| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.0350 | -4.17% | -0.0450 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1.0650 | 1.0650 | 1.0350 | 1.0350 | -4.17% | - | - |
| 07/02/2026 | 1.0950 | 1.1050 | 1.0600 | 1.0800 | -0.46% | - | - |
| 07/01/2026 | 1.1200 | 1.1350 | 1.0850 | 1.0850 | -3.13% | - | - |
| 06/30/2026 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | +5.16% | - | - |
| 06/29/2026 | 1.1350 | 1.1350 | 1.0550 | 1.0650 | -3.18% | - | - |
| 06/26/2026 | 1.1450 | 1.1450 | 1.1000 | 1.1000 | -4.35% | - | - |
| 06/25/2026 | 1.1450 | 1.1500 | 1.1400 | 1.1500 | +0.44% | - | - |
| 06/24/2026 | 1.1550 | 1.1650 | 1.1450 | 1.1450 | -1.72% | - | - |
| 06/23/2026 | 1.1500 | 1.1650 | 1.1500 | 1.1650 | -0.43% | - | - |
| 06/22/2026 | 1.1850 | 1.1900 | 1.1700 | 1.1700 | +0.86% | - | - |
| 06/19/2026 | 1.1500 | 1.1600 | 1.1450 | 1.1600 | 0.00% | - | - |
| 06/18/2026 | 1.1750 | 1.1750 | 1.1500 | 1.1600 | -0.85% | - | - |
| 06/17/2026 | 1.1750 | 1.1750 | 1.1700 | 1.1700 | +0.86% | - | - |
| 06/16/2026 | 1.1600 | 1.1800 | 1.1600 | 1.1600 | +0.43% | - | - |
| 06/15/2026 | 1.1650 | 1.1650 | 1.1400 | 1.1550 | +1.76% | - | - |
| 06/12/2026 | 1.1500 | 1.1500 | 1.1350 | 1.1350 | -1.30% | - | - |
| 06/11/2026 | 1.1500 | 1.1550 | 1.1500 | 1.1500 | +0.44% | - | - |
| 06/10/2026 | 1.1650 | 1.1650 | 1.1450 | 1.1450 | 0.00% | - | - |
| 06/09/2026 | 1.1600 | 1.1600 | 1.1450 | 1.1450 | -1.29% | - | - |
| 06/08/2026 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +0.87% | - | - |
| 06/05/2026 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.