| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7250 | +0.58% | +0.0100 |
| 05/16/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2025 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -1.18% | - | - |
| 04/17/2025 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | 0.00% | - | - |
| 04/22/2025 | 1.7050 | 1.7150 | 1.7000 | 1.7000 | +1.19% | 18,796 | 10,960 |
| 04/23/2025 | 1.7000 | 1.7050 | 1.6850 | 1.7000 | 0.00% | 18,468 | 10,960 |
| 04/24/2025 | 1.7000 | 1.7150 | 1.7000 | 1.7150 | +0.88% | - | - |
| 04/25/2025 | 1.7150 | 1.7350 | 1.7100 | 1.7350 | +1.17% | - | - |
| 04/28/2025 | 1.7500 | 1.7850 | 1.7400 | 1.7850 | +2.88% | - | - |
| 04/29/2025 | 1.7650 | 1.7650 | 1.7400 | 1.7400 | -2.52% | - | - |
| 04/30/2025 | 1.7550 | 1.7750 | 1.7300 | 1.7300 | -0.57% | - | - |
| 05/02/2025 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | +2.31% | - | - |
| 05/05/2025 | 1.7350 | 1.7350 | 1.7250 | 1.7250 | -2.54% | - | - |
| 05/06/2025 | 1.7400 | 1.7400 | 1.7300 | 1.7350 | +0.58% | - | - |
| 05/07/2025 | 1.7300 | 1.7550 | 1.7300 | 1.7550 | +1.15% | - | - |
| 05/08/2025 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -0.28% | - | - |
| 05/09/2025 | 1.7400 | 1.7550 | 1.7300 | 1.7550 | +0.29% | - | - |
| 05/12/2025 | 1.7450 | 1.7550 | 1.7400 | 1.7550 | 0.00% | - | - |
| 05/13/2025 | 1.7450 | 1.7450 | 1.7350 | 1.7450 | -0.57% | - | - |
| 05/14/2025 | 1.7350 | 1.7650 | 1.7350 | 1.7650 | +1.15% | - | - |
| 05/15/2025 | 1.7450 | 1.7450 | 1.7150 | 1.7150 | -2.83% | - | - |
| 05/16/2025 | 1.6950 | 1.7250 | 1.6900 | 1.7250 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.