| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.3850 | -1.42% | -0.0200 |
| 03/09/2026, 15:30:43 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.4150 | 1.4150 | 1.3750 | 1.3850 | -1.42% | - | - |
| 03/06/2026 | 1.4350 | 1.4350 | 1.4050 | 1.4050 | +1.44% | - | - |
| 03/05/2026 | 1.4200 | 1.4350 | 1.3850 | 1.3850 | 0.00% | - | - |
| 03/04/2026 | 1.4150 | 1.4150 | 1.3850 | 1.3850 | -0.72% | - | - |
| 03/03/2026 | 1.4350 | 1.4350 | 1.3850 | 1.3950 | -2.45% | - | - |
| 03/02/2026 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -1.04% | - | - |
| 02/27/2026 | 1.4650 | 1.4650 | 1.4250 | 1.4450 | +1.76% | - | - |
| 02/26/2026 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -1.39% | - | - |
| 02/25/2026 | 1.4500 | 1.4550 | 1.4400 | 1.4400 | +1.77% | - | - |
| 02/24/2026 | 1.4600 | 1.4600 | 1.4150 | 1.4150 | -1.74% | - | - |
| 02/23/2026 | 1.4550 | 1.4550 | 1.4400 | 1.4400 | 0.00% | - | - |
| 02/20/2026 | 1.4350 | 1.4400 | 1.4350 | 1.4400 | -0.69% | - | - |
| 02/19/2026 | 1.4500 | 1.4500 | 1.4350 | 1.4500 | -2.68% | - | - |
| 02/18/2026 | 1.4650 | 1.4900 | 1.4550 | 1.4900 | +1.02% | - | - |
| 02/17/2026 | 1.4950 | 1.5000 | 1.4550 | 1.4750 | +0.68% | 6,216 | 4,272 |
| 02/16/2026 | 1.4550 | 1.4650 | 1.4400 | 1.4650 | +1.74% | 7,714 | 5,320 |
| 02/13/2026 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -1.37% | - | - |
| 02/12/2026 | 1.4450 | 1.4900 | 1.4450 | 1.4600 | +2.10% | - | - |
| 02/11/2026 | 1.4400 | 1.4800 | 1.4300 | 1.4300 | -0.35% | - | - |
| 02/10/2026 | 1.4350 | 1.4450 | 1.4350 | 1.4350 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.