| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.2700 | 0.00% | 0.0000 |
| 04/17/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1.2750 | 1.2750 | 1.2600 | 1.2700 | 0.00% | - | - |
| 04/16/2026 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -1.17% | - | - |
| 04/15/2026 | 1.2850 | 1.2900 | 1.2800 | 1.2850 | +0.78% | - | - |
| 04/14/2026 | 1.2900 | 1.2900 | 1.2750 | 1.2750 | -1.16% | - | - |
| 04/13/2026 | 1.2850 | 1.3150 | 1.2850 | 1.2900 | +1.18% | - | - |
| 04/10/2026 | 1.3150 | 1.3150 | 1.2550 | 1.2750 | +2.41% | - | - |
| 04/09/2026 | 1.2300 | 1.2450 | 1.2200 | 1.2450 | +3.32% | 810 | 656 |
| 04/08/2026 | 1.1800 | 1.2050 | 1.1700 | 1.2050 | +1.69% | 7,911 | 6,620 |
| 04/07/2026 | 1.1250 | 1.1850 | 1.1250 | 1.1850 | +2.60% | 16,044 | 14,032 |
| 04/02/2026 | 1.1600 | 1.1600 | 1.1550 | 1.1550 | -4.15% | - | - |
| 04/01/2026 | 1.1900 | 1.2150 | 1.1850 | 1.2050 | +2.12% | - | - |
| 03/31/2026 | 1.3150 | 1.3150 | 1.1700 | 1.1800 | -4.07% | - | - |
| 03/30/2026 | 1.2050 | 1.2300 | 1.1900 | 1.2300 | +0.82% | - | - |
| 03/27/2026 | 1.2400 | 1.2400 | 1.1900 | 1.2200 | +1.67% | - | - |
| 03/26/2026 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | -6.98% | - | - |
| 03/25/2026 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -1.90% | - | - |
| 03/24/2026 | 1.3000 | 1.3450 | 1.2950 | 1.3150 | +6.91% | - | - |
| 03/23/2026 | 1.2300 | 1.2350 | 1.2300 | 1.2300 | -4.65% | - | - |
| 03/20/2026 | 1.3450 | 1.3450 | 1.2600 | 1.2900 | -1.90% | 17,014 | 12,988 |
| 03/19/2026 | 1.3900 | 1.3900 | 1.2950 | 1.3150 | -5.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.