Last | Chg. % 1D | Chg. Abs. |
---|---|---|
315.2500 | -2.05% | -6.6000 |
07/11/2025, 17:32:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2025 | 312.3000 | 313.8000 | 310.8500 | 310.8500 | -0.70% | - | - |
06/16/2025 | 307.3000 | 307.3000 | 304.7500 | 304.7500 | -1.96% | - | - |
06/17/2025 | 304.8500 | 305.7000 | 304.2500 | 305.7000 | +0.31% | - | - |
06/18/2025 | 303.3500 | 303.9000 | 302.7000 | 302.7000 | -0.98% | - | - |
06/19/2025 | 302.1500 | 302.1500 | 300.4500 | 300.4500 | -0.74% | - | - |
06/20/2025 | 300.3500 | 303.9000 | 299.4000 | 303.9000 | +1.15% | - | - |
06/23/2025 | 303.9500 | 305.7500 | 303.9500 | 305.7500 | +0.61% | - | - |
06/24/2025 | 310.2500 | 310.2500 | 307.5500 | 308.8000 | +1.00% | - | - |
06/25/2025 | 310.9000 | 311.3500 | 309.4000 | 311.3500 | +0.83% | - | - |
06/26/2025 | 309.9500 | 310.0500 | 309.1000 | 309.1500 | -0.71% | - | - |
06/27/2025 | 310.6500 | 312.7000 | 310.0000 | 312.7000 | +1.15% | - | - |
06/30/2025 | 316.0000 | 316.2000 | 311.4000 | 311.4000 | -0.42% | - | - |
07/01/2025 | 311.8000 | 317.7000 | 307.9000 | 317.7000 | +2.02% | - | - |
07/02/2025 | 319.0000 | 319.0000 | 316.7500 | 316.7500 | -0.30% | - | - |
07/03/2025 | 315.7000 | 315.7000 | 315.2500 | 315.5000 | -0.39% | - | - |
07/04/2025 | 314.3500 | 314.8500 | 313.9000 | 314.6000 | -0.29% | - | - |
07/07/2025 | 315.9000 | 317.1000 | 313.8000 | 313.8000 | -0.25% | - | - |
07/08/2025 | 312.8000 | 315.0000 | 312.4000 | 315.0000 | +0.38% | - | - |
07/09/2025 | 313.6500 | 314.3000 | 312.5000 | 312.5000 | -0.79% | - | - |
07/10/2025 | 315.3000 | 321.8500 | 315.3000 | 321.8500 | +2.99% | - | - |
07/11/2025 | 318.4500 | 318.4500 | 315.2500 | 315.2500 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.