LastChg. % 1DChg. Abs.
315.2500-2.05%-6.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/2025312.3000313.8000310.8500310.8500-0.70%--
06/16/2025307.3000307.3000304.7500304.7500-1.96%--
06/17/2025304.8500305.7000304.2500305.7000+0.31%--
06/18/2025303.3500303.9000302.7000302.7000-0.98%--
06/19/2025302.1500302.1500300.4500300.4500-0.74%--
06/20/2025300.3500303.9000299.4000303.9000+1.15%--
06/23/2025303.9500305.7500303.9500305.7500+0.61%--
06/24/2025310.2500310.2500307.5500308.8000+1.00%--
06/25/2025310.9000311.3500309.4000311.3500+0.83%--
06/26/2025309.9500310.0500309.1000309.1500-0.71%--
06/27/2025310.6500312.7000310.0000312.7000+1.15%--
06/30/2025316.0000316.2000311.4000311.4000-0.42%--
07/01/2025311.8000317.7000307.9000317.7000+2.02%--
07/02/2025319.0000319.0000316.7500316.7500-0.30%--
07/03/2025315.7000315.7000315.2500315.5000-0.39%--
07/04/2025314.3500314.8500313.9000314.6000-0.29%--
07/07/2025315.9000317.1000313.8000313.8000-0.25%--
07/08/2025312.8000315.0000312.4000315.0000+0.38%--
07/09/2025313.6500314.3000312.5000312.5000-0.79%--
07/10/2025315.3000321.8500315.3000321.8500+2.99%--
07/11/2025318.4500318.4500315.2500315.2500-2.05%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).