LastChg. % 1DChg. Abs.Date, TimeStatus
287.6000-0.21%-0.600009/29/2023, 09:05:34C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/2023301.8000303.4000301.8000303.4000+0.33%--
08/30/2023301.8000302.0000301.8000302.0000-0.46%--
08/31/2023303.4000306.2000303.4000306.2000+1.39%--
09/01/2023305.2000308.0000305.2000308.0000+0.59%--
09/04/2023309.0000309.0000309.0000309.0000+0.32%--
09/05/2023307.4000307.4000307.4000307.4000-0.52%--
09/06/2023305.6000305.6000304.6000304.6000-0.91%--
09/07/2023306.6000306.6000306.6000306.6000+0.66%--
09/08/2023307.4000307.4000307.4000307.4000+0.26%--
09/11/2023307.4000307.4000305.6000305.6000-0.59%--
09/12/2023305.6000305.6000304.6000304.6000-0.33%--
09/13/2023303.8000303.8000303.8000303.8000-0.26%--
09/14/2023307.4000307.4000307.4000307.4000+1.18%--
09/15/2023309.8000309.8000304.2000304.2000-1.04%--
09/18/2023301.8000301.8000298.8000298.8000-1.78%--
09/19/2023296.8000296.8000294.0000294.0000-1.61%--
09/20/2023294.6000294.6000293.8000293.8000-0.07%--
09/21/2023289.8000289.8000289.8000289.8000-1.36%--
09/22/2023288.4000288.4000288.2000288.2000-0.55%--
09/25/2023287.8000288.8000287.8000288.8000+0.21%--
09/26/2023288.4000288.4000287.6000287.6000-0.42%--
09/27/2023287.0000287.2000287.0000287.2000-0.14%--
09/28/2023287.4000288.2000287.4000288.2000+0.35%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).