Last | Chg. % 1D | Chg. Abs. |
---|---|---|
312.6000 | +1.26% | +3.9000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 351.8000 | 354.8000 | 351.8000 | 354.8000 | +0.62% | - | - |
03/28/2024 | 355.4000 | 355.4000 | 355.4000 | 355.4000 | +0.17% | - | - |
04/02/2024 | 340.1500 | 340.1500 | 340.1500 | 340.1500 | -4.29% | - | - |
04/03/2024 | 336.7500 | 336.7500 | 334.5000 | 334.5000 | -1.66% | - | - |
04/04/2024 | 333.2000 | 333.7500 | 333.2000 | 333.7500 | -0.22% | - | - |
04/05/2024 | 331.0000 | 331.0000 | 330.2000 | 330.2000 | -1.06% | - | - |
04/08/2024 | 329.5500 | 333.0500 | 329.5500 | 333.0500 | +0.86% | - | - |
04/09/2024 | 333.3000 | 333.3000 | 333.3000 | 333.3000 | +0.08% | - | - |
04/10/2024 | 333.1000 | 333.1000 | 327.4500 | 327.4500 | -1.76% | - | - |
04/11/2024 | 326.9000 | 326.9000 | 324.0500 | 324.0500 | -1.04% | - | - |
04/12/2024 | 325.5500 | 325.5500 | 323.6000 | 323.6000 | -0.14% | - | - |
04/15/2024 | 323.4500 | 323.4500 | 320.5500 | 320.5500 | -0.94% | - | - |
04/16/2024 | 317.4500 | 317.4500 | 315.9000 | 315.9000 | -1.45% | - | - |
04/17/2024 | 314.9000 | 314.9000 | 312.8500 | 312.8500 | -0.97% | - | - |
04/18/2024 | 312.4000 | 315.5500 | 312.4000 | 315.5500 | +0.86% | - | - |
04/19/2024 | 311.5000 | 311.5000 | 311.5000 | 311.5000 | -1.28% | - | - |
04/22/2024 | 316.3500 | 316.3500 | 314.1000 | 314.1000 | +0.83% | - | - |
04/23/2024 | 315.9500 | 316.3000 | 315.9500 | 316.3000 | +0.70% | - | - |
04/24/2024 | 317.6500 | 317.6500 | 311.6500 | 311.6500 | -1.47% | - | - |
04/25/2024 | 311.3000 | 311.3000 | 308.7000 | 308.7000 | -0.95% | - | - |
04/26/2024 | 310.1500 | 312.6000 | 310.1500 | 312.6000 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover