| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 287.6000 | -0.21% | -0.6000 | 09/29/2023, 09:05:34 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 301.8000 | 303.4000 | 301.8000 | 303.4000 | +0.33% | - | - |
| 08/30/2023 | 301.8000 | 302.0000 | 301.8000 | 302.0000 | -0.46% | - | - |
| 08/31/2023 | 303.4000 | 306.2000 | 303.4000 | 306.2000 | +1.39% | - | - |
| 09/01/2023 | 305.2000 | 308.0000 | 305.2000 | 308.0000 | +0.59% | - | - |
| 09/04/2023 | 309.0000 | 309.0000 | 309.0000 | 309.0000 | +0.32% | - | - |
| 09/05/2023 | 307.4000 | 307.4000 | 307.4000 | 307.4000 | -0.52% | - | - |
| 09/06/2023 | 305.6000 | 305.6000 | 304.6000 | 304.6000 | -0.91% | - | - |
| 09/07/2023 | 306.6000 | 306.6000 | 306.6000 | 306.6000 | +0.66% | - | - |
| 09/08/2023 | 307.4000 | 307.4000 | 307.4000 | 307.4000 | +0.26% | - | - |
| 09/11/2023 | 307.4000 | 307.4000 | 305.6000 | 305.6000 | -0.59% | - | - |
| 09/12/2023 | 305.6000 | 305.6000 | 304.6000 | 304.6000 | -0.33% | - | - |
| 09/13/2023 | 303.8000 | 303.8000 | 303.8000 | 303.8000 | -0.26% | - | - |
| 09/14/2023 | 307.4000 | 307.4000 | 307.4000 | 307.4000 | +1.18% | - | - |
| 09/15/2023 | 309.8000 | 309.8000 | 304.2000 | 304.2000 | -1.04% | - | - |
| 09/18/2023 | 301.8000 | 301.8000 | 298.8000 | 298.8000 | -1.78% | - | - |
| 09/19/2023 | 296.8000 | 296.8000 | 294.0000 | 294.0000 | -1.61% | - | - |
| 09/20/2023 | 294.6000 | 294.6000 | 293.8000 | 293.8000 | -0.07% | - | - |
| 09/21/2023 | 289.8000 | 289.8000 | 289.8000 | 289.8000 | -1.36% | - | - |
| 09/22/2023 | 288.4000 | 288.4000 | 288.2000 | 288.2000 | -0.55% | - | - |
| 09/25/2023 | 287.8000 | 288.8000 | 287.8000 | 288.8000 | +0.21% | - | - |
| 09/26/2023 | 288.4000 | 288.4000 | 287.6000 | 287.6000 | -0.42% | - | - |
| 09/27/2023 | 287.0000 | 287.2000 | 287.0000 | 287.2000 | -0.14% | - | - |
| 09/28/2023 | 287.4000 | 288.2000 | 287.4000 | 288.2000 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover