| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 251.9000 | -0.71% | -1.8000 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 248.1000 | 248.3000 | 247.9000 | 247.9000 | -0.12% | - | - |
| 12/30/2025 | 247.7000 | 247.8000 | 247.7000 | 247.7000 | -0.08% | - | - |
| 01/02/2026 | 244.6000 | 246.9000 | 243.5000 | 246.9000 | -0.32% | - | - |
| 01/05/2026 | 251.1000 | 251.1000 | 245.0000 | 245.0000 | -0.77% | - | - |
| 01/06/2026 | 244.2000 | 248.5000 | 244.2000 | 248.5000 | +1.43% | - | - |
| 01/07/2026 | 251.3000 | 251.3000 | 249.1000 | 250.8000 | +0.93% | - | - |
| 01/08/2026 | 250.7000 | 255.2000 | 250.0000 | 255.2000 | +1.75% | - | - |
| 01/09/2026 | 256.1000 | 258.7000 | 255.2000 | 258.7000 | +1.37% | - | - |
| 01/12/2026 | 256.0000 | 256.8000 | 253.6000 | 256.8000 | -0.73% | - | - |
| 01/13/2026 | 257.6000 | 257.6000 | 256.4000 | 256.4000 | -0.16% | - | - |
| 01/14/2026 | 257.9000 | 258.6000 | 256.5000 | 256.5000 | +0.04% | - | - |
| 01/15/2026 | 258.2000 | 261.9000 | 258.2000 | 260.1000 | +1.40% | - | - |
| 01/16/2026 | 260.4000 | 260.8000 | 259.0000 | 259.0000 | -0.42% | - | - |
| 01/19/2026 | 256.7000 | 256.7000 | 256.2000 | 256.2000 | -1.08% | - | - |
| 01/20/2026 | 254.8000 | 254.8000 | 251.2000 | 251.2000 | -1.95% | - | - |
| 01/21/2026 | 248.0000 | 252.7000 | 247.7000 | 252.7000 | +0.60% | - | - |
| 01/22/2026 | 254.0000 | 254.9000 | 253.7000 | 253.7000 | +0.40% | - | - |
| 01/23/2026 | 252.2000 | 252.2000 | 251.6000 | 251.9000 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.