LastChg. % 1DChg. Abs.
202.9000+0.84%+1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2024202.0000202.0000201.1000201.1000+0.15%--
06/25/2024202.6000202.6000201.5000201.5000+0.20%--
06/26/2024201.5000201.5000199.6500199.6500-0.92%--
06/27/2024199.3500200.8000199.3500200.8000+0.58%--
06/28/2024202.2000203.4000202.2000203.4000+1.29%--
07/01/2024203.5000203.5000199.2000199.2000-2.06%--
07/02/2024199.4000200.5000199.4000200.5000+0.65%--
07/03/2024200.7000201.2000200.7000201.2000+0.35%--
07/04/2024200.3000200.3000200.1000200.1000-0.55%--
07/05/2024200.2000200.3000197.0500197.0500-1.52%--
07/08/2024198.0000198.5500197.1500197.1500+0.05%--
07/09/2024198.7000200.0000198.6000200.0000+1.45%--
07/10/2024199.1500199.9500198.9000199.9500-0.03%--
07/11/2024203.1000203.5000201.4000201.4000+0.73%--
07/12/2024200.2000202.7000199.7000202.7000+0.65%--
07/15/2024204.1000204.1000203.3000203.3000+0.30%--
07/16/2024205.1000209.5000204.7000209.5000+3.05%--
07/17/2024208.4000208.5000205.3000205.3000-2.00%--
07/18/2024201.8000202.3000200.6000200.7000-2.24%--
07/19/2024201.2000202.1000200.8000200.8000+0.05%--
07/22/2024201.6000201.9000200.4000201.2000+0.20%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).