LastChg. % 1DChg. Abs.
181.5500+1.20%+2.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024173.3000173.3000172.9500172.9500+0.49%--
03/01/2024173.9500173.9500172.5500172.5500-0.23%--
03/04/2024173.1500173.1500167.4500167.4500-2.96%--
03/05/2024169.7500170.1500169.7500170.1500+1.61%--
03/06/2024172.8000176.7000172.8000176.7000+3.85%9,42654
03/07/2024177.3000177.3000175.7000175.7000-0.57%--
03/08/2024176.0000178.1000176.0000178.1000+1.37%--
03/11/2024178.8500180.9500178.8500180.9500+1.60%--
03/12/2024182.4000182.4000179.8500179.8500-0.61%--
03/13/2024180.6000181.3000180.6000181.3000+0.81%--
03/14/2024180.1000180.1000178.5500178.5500-1.52%--
03/15/2024179.8500179.8500179.8500179.8500+0.73%--
03/18/2024178.8500182.2500178.8500182.2500+1.33%--
03/19/2024181.5000184.5500181.5000184.5500+1.26%--
03/20/2024186.1000186.1000183.5000183.5000-0.57%--
03/21/2024183.2500183.7500183.2500183.7500+0.14%--
03/22/2024184.0500184.0500184.0500184.0500+0.16%--
03/25/2024182.5500184.9500179.5500179.5500-2.44%7,39840
03/26/2024177.5000177.5500177.5000177.5500-1.11%--
03/27/2024179.4000179.4000179.4000179.4000+1.04%--
03/28/2024181.5500181.5500181.5500181.5500+1.20%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).