Last | Chg. % 1D | Chg. Abs. |
---|---|---|
181.5500 | +1.20% | +2.1500 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 173.3000 | 173.3000 | 172.9500 | 172.9500 | +0.49% | - | - |
03/01/2024 | 173.9500 | 173.9500 | 172.5500 | 172.5500 | -0.23% | - | - |
03/04/2024 | 173.1500 | 173.1500 | 167.4500 | 167.4500 | -2.96% | - | - |
03/05/2024 | 169.7500 | 170.1500 | 169.7500 | 170.1500 | +1.61% | - | - |
03/06/2024 | 172.8000 | 176.7000 | 172.8000 | 176.7000 | +3.85% | 9,426 | 54 |
03/07/2024 | 177.3000 | 177.3000 | 175.7000 | 175.7000 | -0.57% | - | - |
03/08/2024 | 176.0000 | 178.1000 | 176.0000 | 178.1000 | +1.37% | - | - |
03/11/2024 | 178.8500 | 180.9500 | 178.8500 | 180.9500 | +1.60% | - | - |
03/12/2024 | 182.4000 | 182.4000 | 179.8500 | 179.8500 | -0.61% | - | - |
03/13/2024 | 180.6000 | 181.3000 | 180.6000 | 181.3000 | +0.81% | - | - |
03/14/2024 | 180.1000 | 180.1000 | 178.5500 | 178.5500 | -1.52% | - | - |
03/15/2024 | 179.8500 | 179.8500 | 179.8500 | 179.8500 | +0.73% | - | - |
03/18/2024 | 178.8500 | 182.2500 | 178.8500 | 182.2500 | +1.33% | - | - |
03/19/2024 | 181.5000 | 184.5500 | 181.5000 | 184.5500 | +1.26% | - | - |
03/20/2024 | 186.1000 | 186.1000 | 183.5000 | 183.5000 | -0.57% | - | - |
03/21/2024 | 183.2500 | 183.7500 | 183.2500 | 183.7500 | +0.14% | - | - |
03/22/2024 | 184.0500 | 184.0500 | 184.0500 | 184.0500 | +0.16% | - | - |
03/25/2024 | 182.5500 | 184.9500 | 179.5500 | 179.5500 | -2.44% | 7,398 | 40 |
03/26/2024 | 177.5000 | 177.5500 | 177.5000 | 177.5500 | -1.11% | - | - |
03/27/2024 | 179.4000 | 179.4000 | 179.4000 | 179.4000 | +1.04% | - | - |
03/28/2024 | 181.5500 | 181.5500 | 181.5500 | 181.5500 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover