| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.4000 | -0.54% | -0.8800 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 154.9600 | 156.3200 | 154.9600 | 156.3200 | +1.86% | - | - |
| 01/05/2026 | 156.3600 | 157.6600 | 154.6400 | 154.6400 | -1.07% | - | - |
| 01/06/2026 | 153.3800 | 153.8400 | 153.1400 | 153.8200 | -0.53% | - | - |
| 01/07/2026 | 155.1600 | 155.9000 | 155.1600 | 155.5600 | +1.13% | - | - |
| 01/08/2026 | 153.3200 | 158.1800 | 153.1000 | 158.1800 | +1.68% | - | - |
| 01/09/2026 | 158.5800 | 160.4800 | 157.2000 | 160.4800 | +1.45% | 18,258 | 114 |
| 01/12/2026 | 161.3400 | 165.0600 | 161.3400 | 165.0600 | +2.85% | - | - |
| 01/13/2026 | 165.3000 | 168.5400 | 165.3000 | 168.5400 | +2.11% | - | - |
| 01/14/2026 | 167.4400 | 169.2200 | 167.1800 | 169.2200 | +0.40% | - | - |
| 01/15/2026 | 171.1200 | 171.6200 | 170.3600 | 171.6200 | +1.42% | - | - |
| 01/16/2026 | 172.7600 | 173.1800 | 171.2200 | 171.2200 | -0.23% | - | - |
| 01/19/2026 | 168.7400 | 169.5000 | 168.3600 | 168.3600 | -1.67% | 1,347 | 8 |
| 01/20/2026 | 167.5400 | 170.3400 | 167.5400 | 170.3400 | +1.18% | - | - |
| 01/21/2026 | 170.0800 | 170.5800 | 167.2600 | 167.2600 | -1.81% | - | - |
| 01/22/2026 | 167.9400 | 168.8600 | 165.8800 | 165.8800 | -0.83% | - | - |
| 01/23/2026 | 162.6400 | 164.3000 | 161.6200 | 161.6200 | -2.57% | 3,286 | 20 |
| 01/26/2026 | 161.4200 | 161.4800 | 159.6400 | 159.6400 | -1.23% | - | - |
| 01/27/2026 | 160.0600 | 160.0600 | 158.7800 | 159.3200 | -0.20% | - | - |
| 01/28/2026 | 159.9200 | 161.3000 | 159.5800 | 161.3000 | +1.24% | - | - |
| 01/29/2026 | 160.3000 | 163.2800 | 160.3000 | 163.2800 | +1.23% | - | - |
| 01/30/2026 | 158.5400 | 162.4000 | 158.5400 | 162.4000 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.