| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 160.4800 | +1.45% | +2.3000 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 153.4600 | 154.6800 | 153.4600 | 154.6800 | +0.57% | - | - |
| 12/12/2025 | 155.0400 | 155.7200 | 153.1000 | 155.7200 | +0.67% | - | - |
| 12/15/2025 | 157.0600 | 158.6600 | 156.9800 | 158.1800 | +1.58% | - | - |
| 12/16/2025 | 160.6400 | 160.8200 | 159.3600 | 159.3600 | +0.75% | - | - |
| 12/17/2025 | 160.6600 | 161.3800 | 160.5800 | 161.3800 | +1.27% | - | - |
| 12/18/2025 | 161.0400 | 161.1400 | 160.0400 | 160.0400 | -0.83% | - | - |
| 12/19/2025 | 160.6000 | 162.0200 | 159.6800 | 162.0200 | +1.24% | - | - |
| 12/22/2025 | 162.1200 | 162.5000 | 158.2800 | 158.2800 | -2.31% | - | - |
| 12/23/2025 | 158.2200 | 158.2200 | 155.2200 | 155.2200 | -1.93% | - | - |
| 12/29/2025 | 155.8800 | 156.5600 | 155.1200 | 155.1200 | -0.06% | - | - |
| 12/30/2025 | 153.4600 | 153.4600 | 153.1800 | 153.4600 | -1.07% | - | - |
| 01/02/2026 | 154.9600 | 156.3200 | 154.9600 | 156.3200 | +1.86% | - | - |
| 01/05/2026 | 156.3600 | 157.6600 | 154.6400 | 154.6400 | -1.07% | - | - |
| 01/06/2026 | 153.3800 | 153.8400 | 153.1400 | 153.8200 | -0.53% | - | - |
| 01/07/2026 | 155.1600 | 155.9000 | 155.1600 | 155.5600 | +1.13% | - | - |
| 01/08/2026 | 153.3200 | 158.1800 | 153.1000 | 158.1800 | +1.68% | - | - |
| 01/09/2026 | 158.5800 | 160.4800 | 157.2000 | 160.4800 | +1.45% | 18,258 | 114 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.