| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:15 | 76.9500 | - | - | 1,613 | Reference Price |
| 17:00:17 | 77.2500 | 104 | 8,034.00 | 1,613 | Continuous Trading |
| 15:31:46 | 75.1500 | 104 | 7,815.60 | 1,509 | Continuous Trading |
| 15:30:37 | 74.8500 | - | - | 1,405 | Reference Price |
| 14:36:08 | 74.1000 | 36 | 2,667.60 | 1,405 | Continuous Trading |
| 14:31:22 | 74.4000 | 104 | 7,737.60 | 1,369 | Continuous Trading |
| 13:31:24 | 73.1500 | 104 | 7,607.60 | 1,265 | Continuous Trading |
| 13:00:30 | 74.0500 | - | - | 1,161 | Reference Price |
| 12:49:06 | 73.7500 | 104 | 7,670.00 | 1,161 | Continuous Trading |
| 12:18:56 | 73.6500 | 104 | 7,659.60 | 1,057 | Continuous Trading |
| 11:55:35 | 73.2500 | 104 | 7,618.00 | 953 | Continuous Trading |
| 11:28:59 | 73.1500 | 104 | 7,607.60 | 849 | Continuous Trading |
| 11:16:23 | 73.7000 | 100 | 7,370.00 | 745 | Continuous Trading |
| 11:00:23 | 75.1500 | - | - | 645 | Reference Price |
| 10:42:07 | 75.3000 | 104 | 7,831.20 | 645 | Continuous Trading |
| 10:31:57 | 76.0000 | 21 | 1,596.00 | 541 | Continuous Trading |
| 10:02:13 | 78.1500 | 104 | 8,127.60 | 520 | Continuous Trading |
| 09:18:24 | 77.2000 | 104 | 8,028.80 | 416 | Continuous Trading |
| 09:16:19 | 76.8000 | 104 | 7,987.20 | 312 | Continuous Trading |
| 09:10:19 | 76.0000 | 104 | 7,904.00 | 208 | Continuous Trading |
