| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.0000 | +0.06% | +0.0500 |
| 01/06/2026, 10:03:03 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 69.2500 | 70.0000 | 69.0500 | 70.0000 | +2.79% | - | - |
| 12/09/2025 | 74.7000 | 74.7000 | 74.0500 | 74.6500 | +6.64% | 448 | 6 |
| 12/10/2025 | 72.4000 | 72.4000 | 71.3000 | 71.3000 | -4.49% | - | - |
| 12/11/2025 | 72.2500 | 72.2500 | 71.5000 | 71.5000 | +0.28% | - | - |
| 12/12/2025 | 71.3000 | 73.1500 | 71.3000 | 73.1500 | +2.31% | - | - |
| 12/15/2025 | 72.3000 | 72.3000 | 71.3000 | 71.9500 | -1.64% | - | - |
| 12/16/2025 | 70.1000 | 70.1000 | 67.7500 | 69.4500 | -3.47% | 60,847 | 868 |
| 12/17/2025 | 71.4500 | 71.9000 | 71.4500 | 71.6500 | +3.17% | - | - |
| 12/18/2025 | 71.7000 | 72.8500 | 71.5000 | 72.8500 | +1.67% | - | - |
| 12/19/2025 | 73.4000 | 73.8500 | 72.8000 | 73.8500 | +1.37% | - | - |
| 12/22/2025 | 73.3500 | 73.7500 | 73.0000 | 73.7500 | -0.14% | - | - |
| 12/23/2025 | 74.1000 | 74.1000 | 73.2000 | 73.4500 | -0.41% | - | - |
| 12/29/2025 | 71.7500 | 72.5500 | 71.2500 | 72.5500 | -1.23% | - | - |
| 12/30/2025 | 73.1500 | 73.2000 | 72.8500 | 73.2000 | +0.90% | - | - |
| 01/02/2026 | 75.6500 | 76.4500 | 75.5500 | 76.4500 | +4.44% | - | - |
| 01/05/2026 | 79.8000 | 82.0500 | 79.8000 | 81.9500 | +7.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.