| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.5400 | +1.03% | +0.7000 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 68.5200 | 68.5200 | 68.5200 | 68.5200 | -2.62% | - | - |
| 04/03/2024 | 67.6800 | 67.6800 | 67.6200 | 67.6200 | -1.31% | - | - |
| 04/04/2024 | 67.5800 | 67.5800 | 67.5800 | 67.5800 | -0.06% | - | - |
| 04/05/2024 | 66.9400 | 66.9400 | 66.9400 | 66.9400 | -0.95% | - | - |
| 04/08/2024 | 66.8800 | 67.2600 | 66.8800 | 67.2600 | +0.48% | - | - |
| 04/09/2024 | 66.8400 | 66.8400 | 66.6800 | 66.6800 | -0.86% | - | - |
| 04/10/2024 | 67.4600 | 67.4600 | 66.8000 | 66.8000 | +0.18% | - | - |
| 04/11/2024 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +0.15% | - | - |
| 04/12/2024 | 66.3200 | 66.3200 | 66.3200 | 66.3200 | -0.87% | - | - |
| 04/15/2024 | 67.0200 | 67.3200 | 67.0200 | 67.3200 | +1.51% | - | - |
| 04/16/2024 | 66.5600 | 66.6200 | 66.5600 | 66.6200 | -1.04% | - | - |
| 04/17/2024 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -0.78% | - | - |
| 04/18/2024 | 66.1200 | 66.1200 | 65.4400 | 65.4400 | -1.00% | - | - |
| 04/22/2024 | 66.8400 | 67.3200 | 66.8400 | 67.3200 | +2.87% | - | - |
| 04/23/2024 | 67.7000 | 67.9200 | 67.7000 | 67.9200 | +0.89% | - | - |
| 04/24/2024 | 68.4800 | 68.4800 | 67.7000 | 67.7000 | -0.32% | - | - |
| 04/25/2024 | 67.8400 | 67.8400 | 67.8400 | 67.8400 | +0.21% | - | - |
| 04/26/2024 | 68.3600 | 68.5400 | 68.3600 | 68.5400 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover