| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.0800 | -0.41% | -0.2600 |
| 01/29/2026, 15:30:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 64.4800 | 65.0000 | 64.4400 | 65.0000 | -0.37% | - | - |
| 12/30/2025 | 64.9000 | 64.9600 | 64.9000 | 64.9600 | -0.06% | - | - |
| 01/02/2026 | 64.4600 | 65.2000 | 64.4600 | 65.2000 | +0.37% | - | - |
| 01/05/2026 | 65.9600 | 66.3200 | 65.4800 | 66.3200 | +1.72% | - | - |
| 01/06/2026 | 67.0600 | 67.6200 | 66.3800 | 67.6200 | +1.96% | - | - |
| 01/07/2026 | 67.1600 | 67.3000 | 66.9400 | 66.9400 | -1.01% | - | - |
| 01/08/2026 | 66.7800 | 68.4600 | 66.7200 | 68.4600 | +2.27% | - | - |
| 01/09/2026 | 67.8200 | 67.9400 | 66.1200 | 66.1200 | -3.42% | - | - |
| 01/12/2026 | 66.0600 | 66.0600 | 64.8000 | 64.8000 | -2.00% | - | - |
| 01/13/2026 | 65.2600 | 65.4800 | 65.0800 | 65.4800 | +1.05% | - | - |
| 01/14/2026 | 65.0400 | 65.4400 | 64.7000 | 64.8200 | -1.01% | 393 | 6 |
| 01/15/2026 | 65.6800 | 67.9000 | 65.5400 | 67.9000 | +4.75% | - | - |
| 01/16/2026 | 67.5000 | 67.8200 | 67.1800 | 67.8200 | -0.12% | - | - |
| 01/19/2026 | 68.1000 | 68.1000 | 67.6800 | 67.8600 | +0.06% | - | - |
| 01/20/2026 | 67.4000 | 67.7400 | 66.7400 | 67.5400 | -0.47% | - | - |
| 01/21/2026 | 66.4800 | 66.8000 | 66.1000 | 66.8000 | -1.10% | - | - |
| 01/22/2026 | 67.8000 | 67.9800 | 67.2200 | 67.2200 | +0.63% | - | - |
| 01/23/2026 | 66.9000 | 66.9000 | 65.9800 | 65.9800 | -1.84% | - | - |
| 01/26/2026 | 65.1600 | 65.1600 | 64.8600 | 64.9000 | -1.64% | - | - |
| 01/27/2026 | 65.7200 | 65.7200 | 64.3400 | 64.3400 | -0.86% | - | - |
| 01/28/2026 | 64.6200 | 64.8200 | 63.3400 | 63.3400 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.