| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.8600 | +2.80% | +1.8200 |
| 04/17/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 65.5000 | 66.8600 | 65.5000 | 66.8600 | +2.80% | - | - |
| 04/16/2026 | 65.1000 | 65.3600 | 65.0400 | 65.0400 | -0.21% | - | - |
| 04/15/2026 | 65.6400 | 65.6400 | 65.0000 | 65.1800 | -0.88% | 3,900 | 60 |
| 04/14/2026 | 65.7400 | 65.9000 | 65.7200 | 65.7600 | -0.30% | - | - |
| 04/13/2026 | 66.0200 | 66.0200 | 65.8600 | 65.9600 | -1.43% | 13,176 | 200 |
| 04/10/2026 | 66.9600 | 67.3800 | 66.8600 | 66.9200 | +0.27% | - | - |
| 04/09/2026 | 66.7200 | 66.7400 | 66.1800 | 66.7400 | -0.18% | - | - |
| 04/08/2026 | 66.6000 | 67.0000 | 66.6000 | 66.8600 | +4.24% | - | - |
| 04/07/2026 | 65.0400 | 65.1600 | 64.1400 | 64.1400 | -0.28% | 2,588 | 40 |
| 04/02/2026 | 65.4600 | 65.4600 | 64.1400 | 64.3200 | -2.72% | - | - |
| 04/01/2026 | 67.2600 | 67.2600 | 66.1200 | 66.1200 | -0.36% | 19,860 | 300 |
| 03/31/2026 | 67.1200 | 67.3400 | 66.3600 | 66.3600 | -0.54% | - | - |
| 03/30/2026 | 66.8600 | 66.8600 | 66.4200 | 66.7200 | -0.45% | - | - |
| 03/27/2026 | 67.4400 | 67.4400 | 67.0200 | 67.0200 | -1.27% | - | - |
| 03/26/2026 | 67.5400 | 67.8800 | 67.5400 | 67.8800 | +0.27% | - | - |
| 03/25/2026 | 67.5000 | 67.7000 | 67.4400 | 67.7000 | +1.26% | - | - |
| 03/24/2026 | 67.1600 | 67.1600 | 66.8600 | 66.8600 | +0.09% | - | - |
| 03/23/2026 | 65.0200 | 67.1400 | 64.5800 | 66.8000 | +1.30% | 6,502 | 100 |
| 03/20/2026 | 66.8600 | 66.9200 | 65.9400 | 65.9400 | -0.57% | 6,678 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.