| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6970 | -1.28% | -0.0480 |
| 07/10/2026, 17:32:16 | V | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3.7300 | 3.7300 | 3.6970 | 3.6970 | -1.28% | - | - |
| 07/09/2026 | 3.7920 | 3.7920 | 3.7160 | 3.7450 | -1.47% | - | - |
| 07/08/2026 | 3.8520 | 3.9310 | 3.8010 | 3.8010 | -1.76% | - | - |
| 07/07/2026 | 3.9920 | 4.0330 | 3.8690 | 3.8690 | -2.12% | 66,499 | 16,682 |
| 07/06/2026 | 4.0580 | 4.0580 | 3.9530 | 3.9530 | -2.71% | - | - |
| 07/03/2026 | 4.1220 | 4.1220 | 4.0410 | 4.0630 | +0.30% | - | - |
| 07/02/2026 | 4.2620 | 4.2620 | 4.0510 | 4.0510 | -5.37% | - | - |
| 07/01/2026 | 3.9850 | 4.2810 | 3.9850 | 4.2810 | +8.27% | - | - |
| 06/30/2026 | 3.9640 | 3.9640 | 3.9170 | 3.9540 | -2.44% | - | - |
| 06/29/2026 | 3.9210 | 4.0540 | 3.9210 | 4.0530 | +7.14% | - | - |
| 06/26/2026 | 3.8250 | 3.8250 | 3.6510 | 3.7830 | -2.53% | - | - |
| 06/25/2026 | 3.9880 | 3.9880 | 3.8810 | 3.8810 | -3.96% | - | - |
| 06/24/2026 | 4.0120 | 4.0480 | 3.9660 | 4.0410 | +0.65% | - | - |
| 06/23/2026 | 3.9060 | 4.0150 | 3.9060 | 4.0150 | +2.50% | - | - |
| 06/22/2026 | 3.8360 | 4.0240 | 3.8360 | 3.9170 | -3.85% | 25,673 | 6,448 |
| 06/19/2026 | 4.0560 | 4.0900 | 4.0560 | 4.0740 | 0.00% | - | - |
| 06/18/2026 | 4.1060 | 4.1170 | 4.0640 | 4.0740 | -2.75% | - | - |
| 06/17/2026 | 4.1370 | 4.1890 | 4.1200 | 4.1890 | +2.37% | - | - |
| 06/16/2026 | 4.1550 | 4.1550 | 4.0650 | 4.0920 | -1.40% | 6,098 | 1,500 |
| 06/15/2026 | 4.1980 | 4.1980 | 4.1350 | 4.1500 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.