Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.8060 | +2.01% | +0.1340 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 6.6960 | 6.8760 | 6.6960 | 6.8760 | +2.60% | - | - |
03/21/2024 | 7.0300 | 7.0300 | 6.8460 | 6.8460 | -0.44% | - | - |
03/22/2024 | 6.7240 | 6.7240 | 6.6340 | 6.6340 | -3.10% | - | - |
03/25/2024 | 6.6540 | 6.6540 | 6.6140 | 6.6140 | -0.30% | - | - |
03/26/2024 | 6.6800 | 6.6800 | 6.6480 | 6.6480 | +0.51% | - | - |
03/27/2024 | 6.6860 | 6.6860 | 6.6860 | 6.6860 | +0.57% | - | - |
03/28/2024 | 6.6720 | 6.6720 | 6.5920 | 6.5920 | -1.41% | - | - |
04/02/2024 | 6.5000 | 6.5000 | 6.4520 | 6.4520 | -2.12% | - | - |
04/03/2024 | 6.3540 | 6.3540 | 6.2480 | 6.2480 | -3.16% | 187 | 30 |
04/04/2024 | 6.5020 | 6.5020 | 6.5020 | 6.5020 | +4.07% | - | - |
04/05/2024 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -1.26% | - | - |
04/08/2024 | 6.1780 | 6.3620 | 6.1780 | 6.3620 | -0.90% | - | - |
04/09/2024 | 6.4020 | 6.6000 | 6.4020 | 6.6000 | +3.74% | - | - |
04/10/2024 | 6.5580 | 6.6180 | 6.5580 | 6.6180 | +0.27% | - | - |
04/11/2024 | 6.7080 | 6.7080 | 6.4900 | 6.4900 | -1.93% | - | - |
04/12/2024 | 6.6620 | 6.6620 | 6.6000 | 6.6000 | +1.69% | - | - |
04/15/2024 | 6.5060 | 6.5060 | 6.4340 | 6.4340 | -2.52% | - | - |
04/16/2024 | 6.3860 | 6.3860 | 6.2600 | 6.2600 | -2.70% | - | - |
04/17/2024 | 6.0880 | 6.2080 | 6.0880 | 6.2080 | -0.83% | - | - |
04/18/2024 | 6.2180 | 6.6720 | 6.2180 | 6.6720 | +7.47% | - | - |
04/19/2024 | 6.5520 | 6.8060 | 6.5520 | 6.8060 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover