LastChg. % 1DChg. Abs.
11.3600-1.65%-0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202410.640010.640010.390010.4200-2.02%--
11/05/202410.380010.380010.045010.2950-1.20%--
11/06/202410.375010.375010.205010.2050-0.87%--
11/07/202410.470010.690010.470010.5850+3.72%--
11/08/202410.620010.945010.620010.8700+2.69%2,384220
11/11/202410.835010.995010.790010.8850+0.14%--
11/12/202410.960010.960010.765010.7650-1.10%--
11/13/202410.920011.680010.920011.6800+8.50%--
11/14/202411.570011.575011.325011.3250-3.04%--
11/15/202410.925010.960010.510010.5100-7.20%--
11/18/202410.915011.205010.915011.1050+5.66%--
11/19/202411.040011.195011.040011.1850+0.72%--
11/20/202411.240011.240010.975010.9800-1.83%--
11/21/202410.970010.970010.255010.2550-6.60%--
11/22/202410.435010.660010.390010.6000+3.36%--
11/25/202410.865011.505010.865011.5050+8.54%--
11/26/202411.555011.555011.315011.4850-0.17%2,311200
11/27/202411.460011.460011.180011.1950-2.53%--
11/28/202411.260011.400011.210011.4000+1.83%--
11/29/202411.380011.730011.380011.5500+1.32%--
12/02/202411.485011.485011.275011.3600-1.65%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).