LastChg. % 1DChg. Abs.
8.9520-2.99%-0.2760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/13/20247.70007.99807.70007.9980+4.88%--
09/16/20248.06608.14208.04608.1420+1.80%--
09/17/20248.34008.78208.34008.6760+6.56%--
09/18/20248.61608.73608.58608.7360+0.69%--
09/19/20248.94208.94208.57408.5740-1.85%--
09/20/20248.62408.62408.49408.5000-0.86%--
09/23/20248.49208.49208.29208.2920-2.45%--
09/24/20248.34408.78208.34408.7820+5.91%--
09/25/20248.77208.86008.69408.6940-1.00%--
09/26/20248.74409.17208.74409.1720+5.50%17,8002,000
09/27/20249.34609.34609.20409.3340+1.77%--
09/30/20249.65409.71209.20609.2060-1.37%--
10/01/20249.30209.46209.30009.3000+1.02%--
10/02/20249.34009.34009.19609.1960-1.12%--
10/03/20249.20209.25609.02409.2380+0.46%--
10/04/20249.33609.42409.19409.3260+0.95%--
10/07/20249.34809.74609.28609.7440+4.48%--
10/08/20249.56009.63609.20409.2040-5.54%--
10/09/20249.33009.46009.33009.4600+2.78%--
10/10/20249.46209.46209.22809.2280-2.45%--
10/11/20249.18409.18408.92208.9520-2.99%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).