| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 28.5500 | +2.99% | +0.8300 | 09/29/2023, 09:05:05 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 27.0100 | 27.0100 | 26.9800 | 26.9800 | -0.04% | - | - |
| 08/30/2023 | 27.0100 | 28.4300 | 27.0100 | 28.4300 | +5.37% | - | - |
| 08/31/2023 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | -0.95% | - | - |
| 09/01/2023 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | +4.44% | - | - |
| 09/04/2023 | 29.5900 | 30.2600 | 29.5900 | 30.2600 | +2.89% | 1,196 | 40 |
| 09/05/2023 | 30.5900 | 30.8300 | 30.5900 | 30.8300 | +1.88% | - | - |
| 09/06/2023 | 30.7500 | 30.7500 | 29.1900 | 29.1900 | -5.32% | - | - |
| 09/07/2023 | 29.6700 | 29.6700 | 29.2100 | 29.2100 | +0.07% | - | - |
| 09/08/2023 | 29.3500 | 29.3500 | 29.2900 | 29.2900 | +0.27% | - | - |
| 09/11/2023 | 29.6200 | 29.6200 | 29.5800 | 29.5800 | +0.99% | - | - |
| 09/13/2023 | 31.9500 | 33.2300 | 31.9500 | 33.2300 | +12.34% | - | - |
| 09/14/2023 | 33.4700 | 33.9000 | 33.4700 | 33.9000 | +2.02% | - | - |
| 09/15/2023 | 34.2100 | 34.2100 | 33.3500 | 33.3500 | -1.62% | - | - |
| 09/18/2023 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | +1.59% | - | - |
| 09/19/2023 | 33.0300 | 33.0300 | 32.9600 | 32.9600 | -2.72% | - | - |
| 09/20/2023 | 33.6400 | 33.6400 | 32.2800 | 32.2800 | -2.06% | - | - |
| 09/21/2023 | 31.7700 | 31.7700 | 30.5900 | 30.5900 | -5.24% | - | - |
| 09/22/2023 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | +0.10% | - | - |
| 09/25/2023 | 30.4300 | 30.4300 | 29.5600 | 29.5600 | -3.46% | - | - |
| 09/26/2023 | 29.1200 | 29.1200 | 28.5800 | 28.5800 | -3.32% | - | - |
| 09/27/2023 | 28.3900 | 28.3900 | 27.9700 | 27.9700 | -2.13% | - | - |
| 09/28/2023 | 27.9500 | 27.9500 | 27.7200 | 27.7200 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover