Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.3600 | -1.65% | -0.1900 |
12/02/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/04/2024 | 10.6400 | 10.6400 | 10.3900 | 10.4200 | -2.02% | - | - |
11/05/2024 | 10.3800 | 10.3800 | 10.0450 | 10.2950 | -1.20% | - | - |
11/06/2024 | 10.3750 | 10.3750 | 10.2050 | 10.2050 | -0.87% | - | - |
11/07/2024 | 10.4700 | 10.6900 | 10.4700 | 10.5850 | +3.72% | - | - |
11/08/2024 | 10.6200 | 10.9450 | 10.6200 | 10.8700 | +2.69% | 2,384 | 220 |
11/11/2024 | 10.8350 | 10.9950 | 10.7900 | 10.8850 | +0.14% | - | - |
11/12/2024 | 10.9600 | 10.9600 | 10.7650 | 10.7650 | -1.10% | - | - |
11/13/2024 | 10.9200 | 11.6800 | 10.9200 | 11.6800 | +8.50% | - | - |
11/14/2024 | 11.5700 | 11.5750 | 11.3250 | 11.3250 | -3.04% | - | - |
11/15/2024 | 10.9250 | 10.9600 | 10.5100 | 10.5100 | -7.20% | - | - |
11/18/2024 | 10.9150 | 11.2050 | 10.9150 | 11.1050 | +5.66% | - | - |
11/19/2024 | 11.0400 | 11.1950 | 11.0400 | 11.1850 | +0.72% | - | - |
11/20/2024 | 11.2400 | 11.2400 | 10.9750 | 10.9800 | -1.83% | - | - |
11/21/2024 | 10.9700 | 10.9700 | 10.2550 | 10.2550 | -6.60% | - | - |
11/22/2024 | 10.4350 | 10.6600 | 10.3900 | 10.6000 | +3.36% | - | - |
11/25/2024 | 10.8650 | 11.5050 | 10.8650 | 11.5050 | +8.54% | - | - |
11/26/2024 | 11.5550 | 11.5550 | 11.3150 | 11.4850 | -0.17% | 2,311 | 200 |
11/27/2024 | 11.4600 | 11.4600 | 11.1800 | 11.1950 | -2.53% | - | - |
11/28/2024 | 11.2600 | 11.4000 | 11.2100 | 11.4000 | +1.83% | - | - |
11/29/2024 | 11.3800 | 11.7300 | 11.3800 | 11.5500 | +1.32% | - | - |
12/02/2024 | 11.4850 | 11.4850 | 11.2750 | 11.3600 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.