| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.9520 | -2.99% | -0.2760 |
| 10/11/2024, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/13/2024 | 7.7000 | 7.9980 | 7.7000 | 7.9980 | +4.88% | - | - |
| 09/16/2024 | 8.0660 | 8.1420 | 8.0460 | 8.1420 | +1.80% | - | - |
| 09/17/2024 | 8.3400 | 8.7820 | 8.3400 | 8.6760 | +6.56% | - | - |
| 09/18/2024 | 8.6160 | 8.7360 | 8.5860 | 8.7360 | +0.69% | - | - |
| 09/19/2024 | 8.9420 | 8.9420 | 8.5740 | 8.5740 | -1.85% | - | - |
| 09/20/2024 | 8.6240 | 8.6240 | 8.4940 | 8.5000 | -0.86% | - | - |
| 09/23/2024 | 8.4920 | 8.4920 | 8.2920 | 8.2920 | -2.45% | - | - |
| 09/24/2024 | 8.3440 | 8.7820 | 8.3440 | 8.7820 | +5.91% | - | - |
| 09/25/2024 | 8.7720 | 8.8600 | 8.6940 | 8.6940 | -1.00% | - | - |
| 09/26/2024 | 8.7440 | 9.1720 | 8.7440 | 9.1720 | +5.50% | 17,800 | 2,000 |
| 09/27/2024 | 9.3460 | 9.3460 | 9.2040 | 9.3340 | +1.77% | - | - |
| 09/30/2024 | 9.6540 | 9.7120 | 9.2060 | 9.2060 | -1.37% | - | - |
| 10/01/2024 | 9.3020 | 9.4620 | 9.3000 | 9.3000 | +1.02% | - | - |
| 10/02/2024 | 9.3400 | 9.3400 | 9.1960 | 9.1960 | -1.12% | - | - |
| 10/03/2024 | 9.2020 | 9.2560 | 9.0240 | 9.2380 | +0.46% | - | - |
| 10/04/2024 | 9.3360 | 9.4240 | 9.1940 | 9.3260 | +0.95% | - | - |
| 10/07/2024 | 9.3480 | 9.7460 | 9.2860 | 9.7440 | +4.48% | - | - |
| 10/08/2024 | 9.5600 | 9.6360 | 9.2040 | 9.2040 | -5.54% | - | - |
| 10/09/2024 | 9.3300 | 9.4600 | 9.3300 | 9.4600 | +2.78% | - | - |
| 10/10/2024 | 9.4620 | 9.4620 | 9.2280 | 9.2280 | -2.45% | - | - |
| 10/11/2024 | 9.1840 | 9.1840 | 8.9220 | 8.9520 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.