| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5140 | -2.92% | -0.1660 |
| 01/30/2026, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5.9100 | 5.9840 | 5.9100 | 5.9840 | +0.37% | - | - |
| 01/05/2026 | 5.9920 | 5.9920 | 5.6500 | 5.7140 | -4.51% | - | - |
| 01/06/2026 | 5.6080 | 5.6540 | 5.5760 | 5.6540 | -1.05% | - | - |
| 01/07/2026 | 5.6400 | 5.7340 | 5.6180 | 5.7340 | +1.41% | - | - |
| 01/08/2026 | 5.7360 | 5.7360 | 5.6320 | 5.7040 | -0.52% | - | - |
| 01/09/2026 | 5.7120 | 5.9180 | 5.7120 | 5.7800 | +1.33% | - | - |
| 01/12/2026 | 5.7620 | 5.7620 | 5.6540 | 5.6920 | -1.52% | - | - |
| 01/13/2026 | 5.8140 | 5.8700 | 5.7640 | 5.8340 | +2.49% | - | - |
| 01/14/2026 | 5.8480 | 5.8480 | 5.7500 | 5.8220 | -0.21% | - | - |
| 01/15/2026 | 5.9000 | 5.9000 | 5.8200 | 5.8680 | +0.79% | - | - |
| 01/16/2026 | 5.8500 | 5.8640 | 5.7320 | 5.8320 | -0.61% | - | - |
| 01/19/2026 | 5.7680 | 5.7700 | 5.6620 | 5.7660 | -1.13% | - | - |
| 01/20/2026 | 5.6840 | 5.6840 | 5.4020 | 5.4020 | -6.31% | - | - |
| 01/21/2026 | 5.3160 | 5.3720 | 5.2320 | 5.3720 | -0.56% | - | - |
| 01/22/2026 | 5.5020 | 5.6000 | 5.5020 | 5.5720 | +3.72% | - | - |
| 01/23/2026 | 5.5600 | 5.5760 | 5.5040 | 5.5760 | +0.07% | 683 | 124 |
| 01/26/2026 | 5.6200 | 5.6320 | 5.5840 | 5.5920 | +0.29% | - | - |
| 01/27/2026 | 5.7460 | 5.7460 | 5.6320 | 5.6720 | +1.43% | - | - |
| 01/28/2026 | 5.7100 | 5.7540 | 5.7100 | 5.7500 | +1.38% | - | - |
| 01/29/2026 | 5.7160 | 5.7760 | 5.6800 | 5.6800 | -1.22% | - | - |
| 01/30/2026 | 5.6320 | 5.6320 | 5.5140 | 5.5140 | -2.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.