| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6450 | -5.94% | -0.2300 |
| 03/20/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.8980 | 3.8980 | 3.6450 | 3.6450 | -5.94% | 4,342 | 1,184 |
| 03/19/2026 | 3.8830 | 3.8830 | 3.7070 | 3.8750 | -0.28% | 1,925 | 500 |
| 03/18/2026 | 4.1620 | 4.1620 | 3.8570 | 3.8860 | -15.65% | - | - |
| 03/17/2026 | 4.6780 | 4.6780 | 4.5840 | 4.6070 | -3.01% | - | - |
| 03/16/2026 | 4.8390 | 4.8390 | 4.7500 | 4.7500 | -1.21% | - | - |
| 03/13/2026 | 4.7410 | 4.8080 | 4.7070 | 4.8080 | +0.33% | - | - |
| 03/12/2026 | 4.6420 | 4.7920 | 4.6420 | 4.7920 | +2.94% | - | - |
| 03/11/2026 | 4.7510 | 4.7790 | 4.6550 | 4.6550 | -2.55% | - | - |
| 03/10/2026 | 4.9700 | 4.9700 | 4.7770 | 4.7770 | -3.24% | - | - |
| 03/09/2026 | 4.8270 | 4.9980 | 4.8270 | 4.9370 | -1.61% | - | - |
| 03/06/2026 | 4.9040 | 5.0180 | 4.8910 | 5.0180 | +3.76% | - | - |
| 03/05/2026 | 4.6450 | 4.8570 | 4.6450 | 4.8360 | +3.49% | - | - |
| 03/04/2026 | 4.7610 | 4.8300 | 4.6730 | 4.6730 | -2.28% | 460 | 96 |
| 03/03/2026 | 4.6580 | 4.7820 | 4.6580 | 4.7820 | +0.86% | - | - |
| 03/02/2026 | 4.6270 | 4.7750 | 4.6270 | 4.7410 | -1.08% | - | - |
| 02/27/2026 | 4.8440 | 4.8440 | 4.7530 | 4.7930 | -1.48% | - | - |
| 02/26/2026 | 4.8100 | 4.8650 | 4.7260 | 4.8650 | +2.16% | - | - |
| 02/25/2026 | 4.7570 | 4.8040 | 4.7570 | 4.7620 | +0.36% | - | - |
| 02/24/2026 | 4.7790 | 4.7950 | 4.7450 | 4.7450 | -1.29% | - | - |
| 02/23/2026 | 5.0120 | 5.0120 | 4.8070 | 4.8070 | -3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.