| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0120 | +0.89% | +0.0440 |
| 02/23/2026, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5.0660 | 5.0660 | 4.9680 | 4.9680 | -1.47% | - | - |
| 02/19/2026 | 5.0900 | 5.1060 | 5.0240 | 5.0420 | -1.29% | - | - |
| 02/18/2026 | 5.0020 | 5.1080 | 5.0020 | 5.1080 | +1.31% | - | - |
| 02/17/2026 | 5.1080 | 5.1080 | 5.0420 | 5.0420 | -0.98% | 366 | 72 |
| 02/16/2026 | 5.0800 | 5.1840 | 5.0680 | 5.0920 | -2.79% | 365 | 72 |
| 02/13/2026 | 5.0800 | 5.2440 | 5.0800 | 5.2380 | +3.56% | - | - |
| 02/12/2026 | 4.8430 | 5.0880 | 4.8430 | 5.0580 | -8.47% | - | - |
| 02/11/2026 | 5.9320 | 5.9320 | 5.5260 | 5.5260 | -7.65% | - | - |
| 02/10/2026 | 5.9320 | 5.9840 | 5.9200 | 5.9840 | -1.71% | - | - |
| 02/09/2026 | 6.0540 | 6.1260 | 6.0540 | 6.0880 | +0.86% | - | - |
| 02/06/2026 | 5.9320 | 6.0360 | 5.9320 | 6.0360 | +1.24% | - | - |
| 02/05/2026 | 5.8320 | 5.9620 | 5.8320 | 5.9620 | +4.56% | 706 | 120 |
| 02/04/2026 | 5.5720 | 5.7020 | 5.5720 | 5.7020 | +1.60% | - | - |
| 02/03/2026 | 6.0680 | 6.0680 | 5.6120 | 5.6120 | -7.33% | - | - |
| 02/02/2026 | 5.5640 | 6.0560 | 5.5520 | 6.0560 | +9.83% | - | - |
| 01/30/2026 | 5.6320 | 5.6320 | 5.5140 | 5.5140 | -2.92% | - | - |
| 01/29/2026 | 5.7160 | 5.7760 | 5.6800 | 5.6800 | -1.22% | - | - |
| 01/28/2026 | 5.7100 | 5.7540 | 5.7100 | 5.7500 | +1.38% | - | - |
| 01/27/2026 | 5.7460 | 5.7460 | 5.6320 | 5.6720 | +1.43% | - | - |
| 01/26/2026 | 5.6200 | 5.6320 | 5.5840 | 5.5920 | +0.29% | - | - |
| 01/23/2026 | 5.5600 | 5.5760 | 5.5040 | 5.5760 | +0.07% | 683 | 124 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.