| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8770 | -1.30% | -0.0510 |
| 04/10/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4.0100 | 4.0100 | 3.8770 | 3.8770 | -1.30% | - | - |
| 04/09/2026 | 3.9660 | 3.9660 | 3.9140 | 3.9280 | -1.01% | - | - |
| 04/08/2026 | 4.1780 | 4.1780 | 3.9680 | 3.9680 | -0.80% | - | - |
| 04/07/2026 | 3.9520 | 4.1120 | 3.9520 | 4.0000 | +2.30% | 8 | 2 |
| 04/02/2026 | 3.8570 | 3.9100 | 3.8490 | 3.9100 | -0.33% | - | - |
| 04/01/2026 | 3.9400 | 3.9400 | 3.8420 | 3.9230 | +0.05% | - | - |
| 03/31/2026 | 3.9380 | 4.0140 | 3.9210 | 3.9210 | +0.67% | 368 | 92 |
| 03/30/2026 | 3.8010 | 3.8950 | 3.8010 | 3.8950 | -0.69% | - | - |
| 03/27/2026 | 3.8490 | 3.9220 | 3.8490 | 3.9220 | +0.59% | 370 | 96 |
| 03/26/2026 | 3.9460 | 3.9970 | 3.8900 | 3.8990 | -0.97% | 13,590 | 3,400 |
| 03/25/2026 | 4.1620 | 4.1620 | 3.9370 | 3.9370 | -2.19% | - | - |
| 03/24/2026 | 3.9590 | 4.0730 | 3.9590 | 4.0250 | +5.04% | - | - |
| 03/23/2026 | 3.6440 | 3.8490 | 3.6440 | 3.8320 | +5.13% | - | - |
| 03/20/2026 | 3.8980 | 3.8980 | 3.6450 | 3.6450 | -5.94% | 4,342 | 1,184 |
| 03/19/2026 | 3.8830 | 3.8830 | 3.7070 | 3.8750 | -0.28% | 1,925 | 500 |
| 03/18/2026 | 4.1620 | 4.1620 | 3.8570 | 3.8860 | -15.65% | - | - |
| 03/17/2026 | 4.6780 | 4.6780 | 4.5840 | 4.6070 | -3.01% | - | - |
| 03/16/2026 | 4.8390 | 4.8390 | 4.7500 | 4.7500 | -1.21% | - | - |
| 03/13/2026 | 4.7410 | 4.8080 | 4.7070 | 4.8080 | +0.33% | - | - |
| 03/12/2026 | 4.6420 | 4.7920 | 4.6420 | 4.7920 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.