| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9840 | +0.37% | +0.0220 |
| 01/02/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6.0060 | 6.0080 | 5.9240 | 5.9780 | -0.96% | - | - |
| 12/04/2025 | 6.0680 | 6.0920 | 5.9820 | 5.9820 | +0.07% | - | - |
| 12/05/2025 | 6.0660 | 6.0840 | 6.0040 | 6.0520 | +1.17% | - | - |
| 12/08/2025 | 6.0140 | 6.0140 | 5.9100 | 5.9100 | -2.35% | - | - |
| 12/09/2025 | 5.5220 | 5.6700 | 5.5220 | 5.6360 | -4.64% | 2,192 | 396 |
| 12/10/2025 | 5.6320 | 5.6320 | 5.5240 | 5.5240 | -1.99% | 315 | 56 |
| 12/11/2025 | 5.5780 | 5.6100 | 5.5080 | 5.6100 | +1.56% | - | - |
| 12/12/2025 | 5.6080 | 5.7260 | 5.6080 | 5.6440 | +0.61% | 2,154 | 380 |
| 12/15/2025 | 5.6240 | 5.7520 | 5.6180 | 5.7120 | +1.20% | 449 | 80 |
| 12/16/2025 | 5.6900 | 5.9200 | 5.6700 | 5.6700 | -0.74% | - | - |
| 12/17/2025 | 5.6280 | 5.8160 | 5.6280 | 5.8160 | +2.57% | 1,505 | 266 |
| 12/18/2025 | 5.8560 | 5.8560 | 5.7920 | 5.8480 | +0.55% | 695 | 120 |
| 12/19/2025 | 5.8120 | 5.8780 | 5.7580 | 5.7580 | -1.54% | 4,081 | 696 |
| 12/22/2025 | 5.8540 | 5.9560 | 5.7500 | 5.9560 | +3.44% | 1,110 | 192 |
| 12/23/2025 | 5.8240 | 5.9360 | 5.7340 | 5.7340 | -3.73% | 281 | 48 |
| 12/29/2025 | 5.7700 | 5.8060 | 5.6920 | 5.8060 | +1.26% | - | - |
| 12/30/2025 | 5.8060 | 5.9620 | 5.8060 | 5.9620 | +2.69% | - | - |
| 01/02/2026 | 5.9100 | 5.9840 | 5.9100 | 5.9840 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.