| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.2500 | -0.89% | -0.5500 |
| 01/19/2026, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 61.5000 | 61.5000 | 60.5000 | 60.8000 | -1.70% | - | - |
| 12/23/2025 | 61.2000 | 61.3000 | 61.1000 | 61.2000 | +0.66% | - | - |
| 12/29/2025 | 61.7500 | 62.2000 | 61.7500 | 62.2000 | +1.63% | - | - |
| 12/30/2025 | 62.3500 | 62.3500 | 62.0500 | 62.1500 | -0.08% | - | - |
| 01/02/2026 | 61.8500 | 62.2000 | 61.7000 | 62.2000 | +0.08% | - | - |
| 01/05/2026 | 61.9000 | 61.9000 | 60.9000 | 60.9000 | -2.09% | 1,471 | 24 |
| 01/06/2026 | 60.5000 | 60.5000 | 60.1500 | 60.5000 | -0.66% | - | - |
| 01/07/2026 | 61.5500 | 61.7000 | 61.3000 | 61.3000 | +1.32% | - | - |
| 01/08/2026 | 61.3500 | 61.8000 | 61.3500 | 61.6000 | +0.49% | - | - |
| 01/09/2026 | 62.8500 | 62.8500 | 62.6500 | 62.7500 | +1.87% | - | - |
| 01/12/2026 | 61.4000 | 61.4000 | 59.8000 | 60.1500 | -4.14% | - | - |
| 01/13/2026 | 60.4000 | 60.5000 | 60.0000 | 60.5000 | +0.58% | - | - |
| 01/14/2026 | 61.0500 | 61.5000 | 60.8000 | 61.5000 | +1.65% | - | - |
| 01/15/2026 | 61.7500 | 61.8500 | 61.7500 | 61.8500 | +0.57% | - | - |
| 01/16/2026 | 61.4000 | 61.8000 | 61.4000 | 61.8000 | -0.08% | - | - |
| 01/19/2026 | 60.9500 | 61.2500 | 60.8000 | 61.2500 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.