| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.0000 | +1.05% | +0.8000 |
| 04/26/2024, 09:09:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 74.9500 | 74.9500 | 74.9500 | 74.9500 | +2.95% | - | - |
| 04/03/2024 | 74.2500 | 74.2500 | 74.2500 | 74.2500 | -0.93% | - | - |
| 04/04/2024 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | -0.88% | - | - |
| 04/05/2024 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -0.82% | - | - |
| 04/08/2024 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -1.03% | - | - |
| 04/09/2024 | 72.4500 | 72.4500 | 72.4500 | 72.4500 | +0.28% | - | - |
| 04/10/2024 | 73.7000 | 73.7000 | 73.3500 | 73.3500 | +1.24% | - | - |
| 04/11/2024 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | -0.34% | - | - |
| 04/12/2024 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | +0.68% | - | - |
| 04/15/2024 | 73.1500 | 73.1500 | 73.1500 | 73.1500 | -0.61% | - | - |
| 04/16/2024 | 72.5500 | 72.5500 | 72.5500 | 72.5500 | -0.82% | - | - |
| 04/17/2024 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -0.41% | - | - |
| 04/18/2024 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +0.90% | - | - |
| 04/19/2024 | 73.7500 | 73.7500 | 73.7500 | 73.7500 | +1.17% | - | - |
| 04/22/2024 | 75.1500 | 75.1500 | 75.1500 | 75.1500 | +1.90% | - | - |
| 04/23/2024 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +1.13% | - | - |
| 04/24/2024 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | +0.26% | - | - |
| 04/26/2024 | 76.8500 | 77.0000 | 76.8500 | 77.0000 | +1.05% | 4,620 | 60 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover