| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.3920 | -0.64% | -0.0090 |
| 05/18/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1.3830 | 1.3930 | 1.3730 | 1.3920 | -0.64% | - | - |
| 05/15/2026 | 1.4090 | 1.4090 | 1.3880 | 1.4010 | -1.06% | - | - |
| 05/14/2026 | 1.3950 | 1.4160 | 1.3950 | 1.4160 | +1.43% | - | - |
| 05/13/2026 | 1.4110 | 1.4110 | 1.3930 | 1.3960 | -0.36% | - | - |
| 05/12/2026 | 1.4020 | 1.4130 | 1.4010 | 1.4010 | -1.75% | - | - |
| 05/11/2026 | 1.4480 | 1.4480 | 1.4260 | 1.4260 | -1.18% | - | - |
| 05/08/2026 | 1.4400 | 1.4430 | 1.4210 | 1.4430 | -1.03% | - | - |
| 05/07/2026 | 1.4910 | 1.4910 | 1.4580 | 1.4580 | -2.21% | - | - |
| 05/06/2026 | 1.5020 | 1.5020 | 1.4900 | 1.4910 | +2.05% | 3,084 | 2,070 |
| 05/05/2026 | 1.4870 | 1.4870 | 1.4560 | 1.4610 | -2.54% | - | - |
| 05/04/2026 | 1.5080 | 1.5110 | 1.4860 | 1.4990 | +2.39% | - | - |
| 04/30/2026 | 1.4570 | 1.4640 | 1.4560 | 1.4640 | -0.61% | - | - |
| 04/29/2026 | 1.4770 | 1.4840 | 1.4730 | 1.4730 | +0.55% | - | - |
| 04/28/2026 | 1.4550 | 1.4720 | 1.4550 | 1.4650 | +0.76% | - | - |
| 04/27/2026 | 1.4770 | 1.4850 | 1.4540 | 1.4540 | -0.14% | - | - |
| 04/24/2026 | 1.4900 | 1.4900 | 1.4560 | 1.4560 | -2.08% | - | - |
| 04/23/2026 | 1.5130 | 1.5130 | 1.4870 | 1.4870 | -1.91% | - | - |
| 04/22/2026 | 1.5270 | 1.5530 | 1.5160 | 1.5160 | +2.09% | - | - |
| 04/21/2026 | 1.5540 | 1.5540 | 1.4850 | 1.4850 | -7.94% | - | - |
| 04/20/2026 | 1.6020 | 1.6130 | 1.5970 | 1.6130 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.