| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.4560 | -2.08% | -0.0310 |
| 04/24/2026, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1.4900 | 1.4900 | 1.4560 | 1.4560 | -2.08% | - | - |
| 04/23/2026 | 1.5130 | 1.5130 | 1.4870 | 1.4870 | -1.91% | - | - |
| 04/22/2026 | 1.5270 | 1.5530 | 1.5160 | 1.5160 | +2.09% | - | - |
| 04/21/2026 | 1.5540 | 1.5540 | 1.4850 | 1.4850 | -7.94% | - | - |
| 04/20/2026 | 1.6020 | 1.6130 | 1.5970 | 1.6130 | -1.16% | - | - |
| 04/17/2026 | 1.5630 | 1.6320 | 1.5620 | 1.6320 | +1.81% | - | - |
| 04/16/2026 | 1.6150 | 1.6150 | 1.6030 | 1.6030 | -9.79% | - | - |
| 04/15/2026 | 1.9660 | 1.9660 | 1.7770 | 1.7770 | +8.62% | 35,607 | 19,220 |
| 04/14/2026 | 1.5210 | 1.6370 | 1.5210 | 1.6360 | +18.29% | - | - |
| 04/13/2026 | 1.3640 | 1.3830 | 1.3610 | 1.3830 | -0.07% | - | - |
| 04/10/2026 | 1.4000 | 1.4090 | 1.3840 | 1.3840 | -0.86% | - | - |
| 04/09/2026 | 1.4280 | 1.4280 | 1.3960 | 1.3960 | -2.72% | - | - |
| 04/08/2026 | 1.4650 | 1.4650 | 1.4320 | 1.4350 | +6.30% | - | - |
| 04/07/2026 | 1.3500 | 1.3800 | 1.3500 | 1.3500 | +0.60% | - | - |
| 04/02/2026 | 1.3740 | 1.3740 | 1.3420 | 1.3420 | -5.23% | - | - |
| 04/01/2026 | 1.3860 | 1.4160 | 1.3860 | 1.4160 | +5.04% | - | - |
| 03/31/2026 | 1.3540 | 1.3620 | 1.3480 | 1.3480 | -0.88% | - | - |
| 03/30/2026 | 1.3140 | 1.3600 | 1.3140 | 1.3600 | +1.04% | - | - |
| 03/27/2026 | 1.3640 | 1.3640 | 1.3440 | 1.3460 | -2.60% | - | - |
| 03/26/2026 | 1.3800 | 1.3960 | 1.3800 | 1.3820 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.