| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.9940 | +1.01% | +0.0200 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1.9680 | 1.9680 | 1.9360 | 1.9360 | -0.72% | - | - |
| 12/09/2025 | 1.9400 | 1.9540 | 1.9360 | 1.9540 | +0.93% | - | - |
| 12/10/2025 | 1.9320 | 1.9320 | 1.9040 | 1.9040 | -2.56% | - | - |
| 12/11/2025 | 1.9080 | 1.9480 | 1.9080 | 1.9360 | +1.68% | - | - |
| 12/12/2025 | 1.9260 | 1.9600 | 1.9240 | 1.9240 | -0.62% | - | - |
| 12/15/2025 | 1.9300 | 1.9640 | 1.9300 | 1.9640 | +2.08% | - | - |
| 12/16/2025 | 1.9460 | 1.9540 | 1.9460 | 1.9500 | -0.71% | - | - |
| 12/17/2025 | 1.9380 | 2.0600 | 1.9220 | 2.0600 | +5.64% | - | - |
| 12/18/2025 | 2.0450 | 2.0600 | 2.0100 | 2.0100 | -2.43% | - | - |
| 12/19/2025 | 2.0000 | 2.0050 | 1.9560 | 2.0050 | -0.25% | - | - |
| 12/22/2025 | 2.0000 | 2.0200 | 1.9720 | 2.0200 | +0.75% | - | - |
| 12/23/2025 | 2.0100 | 2.0250 | 2.0100 | 2.0200 | 0.00% | - | - |
| 12/29/2025 | 2.0250 | 2.0250 | 1.9960 | 2.0000 | -0.99% | 1,198 | 600 |
| 12/30/2025 | 2.0200 | 2.0250 | 2.0050 | 2.0050 | +0.25% | - | - |
| 01/02/2026 | 2.0250 | 2.0250 | 1.9980 | 2.0250 | +1.00% | - | - |
| 01/05/2026 | 2.0450 | 2.0450 | 1.9660 | 1.9740 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.