| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.9320 | +4.77% | +0.0880 |
| 12/04/2025, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.9040 | 1.9040 | 1.8500 | 1.8560 | -2.42% | - | - |
| 11/06/2025 | 1.8800 | 1.8860 | 1.8440 | 1.8440 | -0.65% | 10,716 | 5,694 |
| 11/07/2025 | 1.8680 | 1.8900 | 1.8460 | 1.8560 | +0.65% | 5,703 | 3,040 |
| 11/10/2025 | 1.9340 | 1.9740 | 1.8980 | 1.8980 | +2.26% | 3,948 | 2,000 |
| 11/11/2025 | 1.8760 | 1.8760 | 1.8200 | 1.8420 | -2.95% | - | - |
| 11/12/2025 | 1.8620 | 1.9260 | 1.8300 | 1.9260 | +4.56% | 11,763 | 6,400 |
| 11/13/2025 | 2.1400 | 2.1400 | 2.1050 | 2.1050 | +9.29% | - | - |
| 11/14/2025 | 2.0250 | 2.0250 | 1.8820 | 2.0050 | -4.75% | - | - |
| 11/17/2025 | 1.9680 | 1.9800 | 1.9560 | 1.9800 | -1.25% | - | - |
| 11/18/2025 | 1.9060 | 1.9180 | 1.8800 | 1.9180 | -3.13% | - | - |
| 11/19/2025 | 1.9220 | 1.9220 | 1.8640 | 1.8640 | -2.82% | - | - |
| 11/20/2025 | 1.9340 | 1.9340 | 1.8700 | 1.8820 | +0.97% | - | - |
| 11/21/2025 | 1.8520 | 1.8600 | 1.8460 | 1.8600 | -1.17% | - | - |
| 11/24/2025 | 1.9000 | 1.9000 | 1.8660 | 1.8860 | +1.40% | 3,764 | 2,000 |
| 11/25/2025 | 1.8680 | 1.8780 | 1.8500 | 1.8780 | -0.42% | - | - |
| 11/26/2025 | 1.8880 | 1.8880 | 1.8760 | 1.8880 | +0.53% | - | - |
| 11/27/2025 | 1.8740 | 1.8880 | 1.8700 | 1.8880 | 0.00% | - | - |
| 11/28/2025 | 1.8840 | 1.9140 | 1.8780 | 1.9140 | +1.38% | - | - |
| 12/01/2025 | 1.8960 | 1.9060 | 1.8780 | 1.9060 | -0.42% | - | - |
| 12/02/2025 | 1.9160 | 1.9160 | 1.8260 | 1.8260 | -4.20% | - | - |
| 12/03/2025 | 1.8600 | 1.8600 | 1.8260 | 1.8440 | +0.99% | - | - |
| 12/04/2025 | 1.8620 | 1.9320 | 1.8620 | 1.9320 | +4.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.