LastChg. % 1DChg. Abs.
164.5000-0.48%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/2024167.8000167.8000160.4000160.4000-3.72%--
05/20/2024162.7000162.7000160.4000160.40000.00%--
05/21/2024162.4000162.4000161.6000161.6000+0.75%--
05/22/2024162.1000162.1000160.7000160.7000-0.56%--
05/23/2024159.2000160.0000159.2000160.0000-0.44%--
05/24/2024160.5000164.3000160.5000164.3000+2.69%--
05/27/2024166.4000166.4000166.4000166.4000+1.28%--
05/28/2024170.4000171.9000170.0000171.9000+3.31%17,000100
05/29/2024171.5000172.1000171.5000172.1000+0.12%--
05/30/2024173.2000173.2000171.8000171.8000-0.17%--
05/31/2024175.0000175.0000174.3000174.3000+1.46%--
06/03/2024175.5000175.5000175.5000175.5000+0.69%--
06/04/2024178.4000181.2000178.4000181.2000+3.25%--
06/05/2024183.1000183.1000178.6000178.6000-1.43%--
06/06/2024180.5000180.5000178.0000178.0000-0.34%--
06/07/2024178.1000178.1000178.1000178.1000+0.06%--
06/10/2024182.0000182.0000179.2000179.2000+0.62%--
06/11/2024163.8000163.8000163.8000163.8000-8.59%--
06/12/2024165.0000167.9000165.0000167.9000+2.50%--
06/13/2024168.2000168.2000166.5000166.5000-0.83%--
06/14/2024169.0000169.0000165.3000165.3000-0.72%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).