Last | Chg. % 1D | Chg. Abs. |
---|---|---|
150.1000 | +3.59% | +5.2000 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 122.3000 | 122.9000 | 122.3000 | 122.9000 | +1.40% | - | - |
03/21/2024 | 124.3000 | 124.3000 | 124.3000 | 124.3000 | +1.14% | - | - |
03/22/2024 | 123.8000 | 125.6000 | 123.8000 | 125.6000 | +1.05% | - | - |
03/25/2024 | 125.0000 | 125.0000 | 124.4000 | 124.4000 | -0.96% | - | - |
03/26/2024 | 126.9000 | 127.2000 | 126.9000 | 127.2000 | +2.25% | - | - |
03/28/2024 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | +8.88% | - | - |
04/02/2024 | 141.0000 | 141.0000 | 139.9000 | 139.9000 | +1.01% | 25,380 | 180 |
04/03/2024 | 137.1000 | 139.8000 | 137.1000 | 139.8000 | -0.07% | - | - |
04/04/2024 | 139.4000 | 139.4000 | 139.4000 | 139.4000 | -0.29% | - | - |
04/05/2024 | 140.6000 | 140.6000 | 139.8000 | 139.8000 | +0.29% | - | - |
04/08/2024 | 140.9000 | 140.9000 | 140.9000 | 140.9000 | +0.79% | - | - |
04/09/2024 | 140.5000 | 144.3000 | 140.5000 | 144.3000 | +2.41% | - | - |
04/10/2024 | 145.9000 | 146.6000 | 145.9000 | 146.6000 | +1.59% | - | - |
04/11/2024 | 149.1000 | 149.1000 | 147.3000 | 147.3000 | +0.48% | - | - |
04/12/2024 | 149.6000 | 149.6000 | 148.2000 | 148.2000 | +0.61% | - | - |
04/15/2024 | 149.4000 | 149.4000 | 147.9000 | 147.9000 | -0.20% | - | - |
04/16/2024 | 147.6000 | 147.6000 | 146.4000 | 146.4000 | -1.01% | - | - |
04/17/2024 | 147.7000 | 147.7000 | 146.0000 | 146.0000 | -0.27% | - | - |
04/18/2024 | 146.3000 | 146.3000 | 144.9000 | 144.9000 | -0.75% | - | - |
04/19/2024 | 146.5000 | 150.1000 | 146.5000 | 150.1000 | +3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover