| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.6000 | -2.26% | -2.7000 |
| 01/23/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 116.1000 | 118.0000 | 116.1000 | 118.0000 | +3.15% | - | - |
| 12/30/2025 | 117.8000 | 118.5000 | 117.8000 | 117.9000 | -0.08% | - | - |
| 01/02/2026 | 117.7000 | 117.7000 | 117.3000 | 117.5000 | -0.34% | - | - |
| 01/05/2026 | 117.1000 | 117.1000 | 115.7000 | 115.7000 | -1.53% | - | - |
| 01/06/2026 | 117.3000 | 122.1000 | 116.4000 | 122.1000 | +5.53% | 709 | 6 |
| 01/07/2026 | 122.4000 | 124.8000 | 122.4000 | 124.8000 | +2.21% | - | - |
| 01/08/2026 | 124.1000 | 124.1000 | 122.2000 | 123.4000 | -1.12% | - | - |
| 01/09/2026 | 123.4000 | 125.8000 | 123.4000 | 124.8000 | +1.13% | - | - |
| 01/12/2026 | 125.3000 | 130.8000 | 125.3000 | 130.8000 | +4.81% | - | - |
| 01/13/2026 | 129.8000 | 129.8000 | 126.8000 | 126.8000 | -3.06% | - | - |
| 01/14/2026 | 126.5000 | 127.9000 | 125.4000 | 127.9000 | +0.87% | - | - |
| 01/15/2026 | 127.8000 | 127.8000 | 121.7000 | 125.1000 | -2.19% | 21,963 | 178 |
| 01/16/2026 | 122.0000 | 122.0000 | 119.8000 | 120.0000 | -4.08% | - | - |
| 01/19/2026 | 117.4000 | 117.7000 | 117.1000 | 117.3000 | -2.25% | - | - |
| 01/20/2026 | 117.0000 | 119.2000 | 117.0000 | 117.2000 | -0.09% | - | - |
| 01/21/2026 | 117.1000 | 118.8000 | 117.1000 | 118.8000 | +1.37% | 2,342 | 20 |
| 01/22/2026 | 120.2000 | 120.2000 | 118.2000 | 119.3000 | +0.42% | - | - |
| 01/23/2026 | 117.4000 | 117.4000 | 116.4000 | 116.6000 | -2.26% | 2,330 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.