| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.7000 | -2.73% | -4.2000 |
| 07/26/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 171.6000 | 171.9000 | 171.6000 | 171.9000 | +0.41% | - | - |
| 06/28/2024 | 172.0000 | 172.3000 | 172.0000 | 172.3000 | +0.23% | - | - |
| 07/01/2024 | 174.0000 | 174.0000 | 173.0000 | 173.0000 | +0.41% | - | - |
| 07/02/2024 | 171.7000 | 171.7000 | 171.7000 | 171.7000 | -0.75% | - | - |
| 07/03/2024 | 182.1000 | 182.1000 | 182.1000 | 182.1000 | +6.06% | - | - |
| 07/04/2024 | 179.2000 | 179.2000 | 177.0000 | 177.0000 | -2.80% | - | - |
| 07/05/2024 | 164.0000 | 168.3000 | 164.0000 | 168.3000 | -4.92% | - | - |
| 07/08/2024 | 157.7000 | 157.7000 | 154.5000 | 154.5000 | -8.20% | - | - |
| 07/09/2024 | 154.4000 | 154.4000 | 153.4000 | 153.4000 | -0.71% | - | - |
| 07/10/2024 | 164.0000 | 164.0000 | 162.4000 | 162.4000 | +5.87% | - | - |
| 07/11/2024 | 163.6000 | 163.6000 | 157.2000 | 157.2000 | -3.20% | - | - |
| 07/12/2024 | 153.9000 | 153.9000 | 152.2000 | 152.2000 | -3.18% | - | - |
| 07/15/2024 | 150.1000 | 150.1000 | 147.9000 | 147.9000 | -2.83% | - | - |
| 07/16/2024 | 149.6000 | 150.2000 | 149.4000 | 150.2000 | +1.56% | - | - |
| 07/17/2024 | 153.4000 | 153.4000 | 152.0000 | 152.5000 | +1.53% | - | - |
| 07/18/2024 | 152.9000 | 153.8000 | 152.0000 | 153.5000 | +0.66% | - | - |
| 07/19/2024 | 151.7000 | 151.7000 | 147.4000 | 148.4000 | -3.32% | - | - |
| 07/22/2024 | 154.1000 | 156.0000 | 153.7000 | 155.9000 | +5.05% | - | - |
| 07/23/2024 | 154.6000 | 154.6000 | 152.6000 | 152.6000 | -2.12% | - | - |
| 07/24/2024 | 153.4000 | 154.5000 | 152.4000 | 152.4000 | -0.13% | - | - |
| 07/25/2024 | 153.3000 | 153.9000 | 153.3000 | 153.9000 | +0.98% | - | - |
| 07/26/2024 | 153.1000 | 153.1000 | 149.7000 | 149.7000 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.