| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.3000 | +1.38% | +1.6000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 118.4000 | 119.9000 | 118.3000 | 119.9000 | +1.18% | - | - |
| 12/09/2025 | 120.1000 | 120.9000 | 119.0000 | 120.9000 | +0.83% | - | - |
| 12/10/2025 | 120.7000 | 122.8000 | 120.7000 | 122.7000 | +1.49% | - | - |
| 12/11/2025 | 122.5000 | 125.9000 | 122.5000 | 125.9000 | +2.61% | - | - |
| 12/12/2025 | 124.6000 | 124.7000 | 124.2000 | 124.2000 | -1.35% | 13,435 | 108 |
| 12/15/2025 | 123.8000 | 124.3000 | 123.5000 | 123.5000 | -0.56% | - | - |
| 12/16/2025 | 122.3000 | 122.3000 | 120.2000 | 120.2000 | -2.67% | - | - |
| 12/17/2025 | 117.9000 | 117.9000 | 115.9000 | 116.4000 | -3.16% | - | - |
| 12/18/2025 | 115.5000 | 115.5000 | 113.3000 | 113.9000 | -2.15% | - | - |
| 12/19/2025 | 114.7000 | 114.8000 | 113.8000 | 114.8000 | +0.79% | - | - |
| 12/22/2025 | 114.8000 | 114.8000 | 113.6000 | 114.5000 | -0.26% | - | - |
| 12/23/2025 | 114.5000 | 115.0000 | 114.4000 | 114.4000 | -0.09% | - | - |
| 12/29/2025 | 116.1000 | 118.0000 | 116.1000 | 118.0000 | +3.15% | - | - |
| 12/30/2025 | 117.8000 | 118.5000 | 117.8000 | 117.9000 | -0.08% | - | - |
| 01/02/2026 | 117.7000 | 117.7000 | 117.3000 | 117.5000 | -0.34% | - | - |
| 01/05/2026 | 117.1000 | 117.1000 | 115.7000 | 115.7000 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.