| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.3350 | -2.93% | -0.8250 |
| 01/19/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 23.8350 | 23.9250 | 23.6850 | 23.9250 | +0.63% | - | - |
| 12/23/2025 | 23.9000 | 24.0950 | 23.8200 | 23.8200 | -0.44% | - | - |
| 12/29/2025 | 23.8050 | 23.9550 | 23.8050 | 23.8850 | +0.27% | - | - |
| 12/30/2025 | 23.9750 | 24.1000 | 23.9750 | 24.1000 | +0.90% | 57,792 | 2,400 |
| 01/02/2026 | 24.1450 | 24.7550 | 24.1450 | 24.7550 | +2.72% | - | - |
| 01/05/2026 | 28.0200 | 28.4400 | 27.1600 | 27.6300 | +11.61% | 26,681 | 962 |
| 01/06/2026 | 27.6000 | 27.6650 | 26.3050 | 26.3050 | -4.80% | - | - |
| 01/07/2026 | 26.5050 | 26.9150 | 26.3050 | 26.3050 | 0.00% | 4,037 | 150 |
| 01/08/2026 | 26.1050 | 26.8050 | 26.1050 | 26.8050 | +1.90% | 10,047 | 380 |
| 01/09/2026 | 27.8600 | 28.0200 | 27.8500 | 27.8500 | +3.90% | - | - |
| 01/12/2026 | 28.0850 | 28.2650 | 27.3550 | 27.3550 | -1.78% | - | - |
| 01/13/2026 | 27.5000 | 28.0200 | 27.4900 | 28.0200 | +2.43% | - | - |
| 01/14/2026 | 27.9400 | 28.4900 | 27.9400 | 28.4900 | +1.68% | - | - |
| 01/15/2026 | 28.3400 | 28.3400 | 28.1800 | 28.2300 | -0.91% | - | - |
| 01/16/2026 | 28.2750 | 28.4250 | 28.1600 | 28.1600 | -0.25% | - | - |
| 01/19/2026 | 27.5200 | 27.5200 | 27.3350 | 27.3350 | -2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.