| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.6000 | -0.11% | -0.0300 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 24.3650 | 24.4050 | 24.2100 | 24.2600 | -0.47% | - | - |
| 12/09/2025 | 24.0650 | 24.5950 | 23.9200 | 24.5950 | +1.38% | - | - |
| 12/10/2025 | 24.5550 | 24.7300 | 24.5200 | 24.7300 | +0.55% | - | - |
| 12/11/2025 | 24.6800 | 24.9700 | 24.6050 | 24.9700 | +0.97% | - | - |
| 12/12/2025 | 24.9350 | 25.1100 | 24.3000 | 24.3000 | -2.68% | - | - |
| 12/15/2025 | 24.4750 | 24.4750 | 24.0400 | 24.0400 | -1.07% | - | - |
| 12/16/2025 | 24.0700 | 24.0700 | 22.9850 | 22.9850 | -4.39% | - | - |
| 12/17/2025 | 23.4700 | 23.5750 | 23.2900 | 23.2900 | +1.33% | - | - |
| 12/18/2025 | 23.6500 | 23.6500 | 23.4900 | 23.5000 | +0.90% | - | - |
| 12/19/2025 | 23.4050 | 23.7750 | 23.4050 | 23.7750 | +1.17% | - | - |
| 12/22/2025 | 23.8350 | 23.9250 | 23.6850 | 23.9250 | +0.63% | - | - |
| 12/23/2025 | 23.9000 | 24.0950 | 23.8200 | 23.8200 | -0.44% | - | - |
| 12/29/2025 | 23.8050 | 23.9550 | 23.8050 | 23.8850 | +0.27% | - | - |
| 12/30/2025 | 23.9750 | 24.1000 | 23.9750 | 24.1000 | +0.90% | 57,792 | 2,400 |
| 01/02/2026 | 24.1450 | 24.7550 | 24.1450 | 24.7550 | +2.72% | - | - |
| 01/05/2026 | 28.0200 | 28.4400 | 27.1600 | 27.6300 | +11.61% | 26,681 | 962 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.