| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.5400 | -0.99% | -0.2950 |
| 03/16/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 30.6650 | 30.6650 | 29.8350 | 29.8350 | -2.48% | - | - |
| 03/12/2026 | 31.1150 | 31.2500 | 30.4800 | 30.5950 | +0.38% | - | - |
| 03/11/2026 | 30.2900 | 30.8400 | 30.2900 | 30.4800 | +0.54% | - | - |
| 03/10/2026 | 29.6300 | 30.3150 | 29.5100 | 30.3150 | +2.73% | - | - |
| 03/09/2026 | 30.0200 | 30.0200 | 29.3200 | 29.5100 | -0.19% | - | - |
| 03/06/2026 | 29.5600 | 29.8550 | 29.5600 | 29.5650 | +0.85% | - | - |
| 03/05/2026 | 29.7450 | 29.7450 | 29.3150 | 29.3150 | -0.66% | - | - |
| 03/04/2026 | 30.4200 | 30.4200 | 29.5100 | 29.5100 | -4.78% | - | - |
| 03/02/2026 | 32.7300 | 32.7300 | 30.9900 | 30.9900 | +2.62% | - | - |
| 02/27/2026 | 30.2900 | 30.5750 | 30.2000 | 30.2000 | -0.95% | - | - |
| 02/26/2026 | 29.7000 | 30.4900 | 29.4800 | 30.4900 | +3.67% | - | - |
| 02/25/2026 | 30.1450 | 30.4300 | 29.4100 | 29.4100 | -0.83% | 181 | 6 |
| 02/24/2026 | 30.1000 | 30.1050 | 29.6550 | 29.6550 | -0.27% | - | - |
| 02/23/2026 | 29.5650 | 29.7350 | 29.5650 | 29.7350 | +0.41% | - | - |
| 02/20/2026 | 30.1500 | 30.1900 | 29.6150 | 29.6150 | -1.05% | - | - |
| 02/19/2026 | 29.5600 | 29.9300 | 29.5600 | 29.9300 | +2.34% | - | - |
| 02/18/2026 | 28.4950 | 29.2450 | 28.4950 | 29.2450 | +3.47% | - | - |
| 02/17/2026 | 28.8650 | 28.9950 | 28.2650 | 28.2650 | -2.21% | - | - |
| 02/16/2026 | 28.9000 | 28.9500 | 28.7300 | 28.9050 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.