| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.6940 | +5.25% | +0.4340 |
| 04/24/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 7.9160 | 7.9160 | 7.9160 | 7.9160 | -0.75% | - | - |
| 03/26/2024 | 8.2220 | 8.2220 | 8.2220 | 8.2220 | +3.87% | - | - |
| 03/27/2024 | 8.3180 | 8.3180 | 8.3180 | 8.3180 | +1.17% | - | - |
| 03/28/2024 | 8.4140 | 8.4140 | 8.4140 | 8.4140 | +1.15% | - | - |
| 04/02/2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.17% | - | - |
| 04/03/2024 | 8.3880 | 8.3880 | 8.3880 | 8.3880 | -0.14% | - | - |
| 04/04/2024 | 8.8880 | 8.8880 | 8.8880 | 8.8880 | +5.96% | - | - |
| 04/05/2024 | 8.8980 | 9.1800 | 8.8980 | 9.1800 | +3.29% | 37,014 | 4,032 |
| 04/08/2024 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.11% | - | - |
| 04/09/2024 | 9.5820 | 9.5820 | 9.5820 | 9.5820 | +4.27% | - | - |
| 04/10/2024 | 9.6000 | 9.6000 | 9.0640 | 9.1260 | -4.76% | 132,503 | 14,406 |
| 04/11/2024 | 9.2320 | 9.2320 | 9.2320 | 9.2320 | +1.16% | - | - |
| 04/12/2024 | 8.8220 | 8.8220 | 8.8220 | 8.8220 | -4.44% | - | - |
| 04/15/2024 | 8.5560 | 8.5560 | 8.5560 | 8.5560 | -3.02% | - | - |
| 04/16/2024 | 8.4220 | 8.4220 | 8.4220 | 8.4220 | -1.57% | - | - |
| 04/17/2024 | 8.6920 | 8.6920 | 8.6920 | 8.6920 | +3.21% | - | - |
| 04/18/2024 | 8.8320 | 8.8320 | 8.8320 | 8.8320 | +1.61% | - | - |
| 04/23/2024 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -6.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover