| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.5900 | +1.18% | +0.1350 |
| 01/08/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10.8300 | 10.8700 | 10.8050 | 10.8050 | +0.19% | - | - |
| 12/09/2025 | 10.8850 | 10.8850 | 10.7750 | 10.7750 | -0.28% | - | - |
| 12/10/2025 | 10.6600 | 10.7150 | 10.6600 | 10.7150 | -0.56% | - | - |
| 12/11/2025 | 10.6150 | 10.6850 | 10.6150 | 10.6850 | -0.28% | - | - |
| 12/12/2025 | 10.6800 | 10.8400 | 10.6800 | 10.8400 | +1.45% | - | - |
| 12/15/2025 | 10.7150 | 10.8600 | 10.7150 | 10.8600 | +0.18% | - | - |
| 12/16/2025 | 10.8100 | 10.8100 | 10.6300 | 10.7550 | -0.97% | - | - |
| 12/17/2025 | 10.8650 | 10.8950 | 10.8200 | 10.8200 | +0.60% | - | - |
| 12/18/2025 | 10.5850 | 10.7050 | 10.5850 | 10.7050 | -1.06% | - | - |
| 12/19/2025 | 10.7550 | 10.7550 | 10.6200 | 10.7550 | +0.47% | - | - |
| 12/22/2025 | 10.9900 | 10.9900 | 10.8800 | 10.9100 | +1.44% | - | - |
| 12/23/2025 | 11.0500 | 11.0950 | 11.0050 | 11.0250 | +1.05% | - | - |
| 12/29/2025 | 10.9400 | 11.0000 | 10.9400 | 11.0000 | -0.23% | - | - |
| 12/30/2025 | 10.8950 | 10.9450 | 10.8950 | 10.9000 | -0.91% | - | - |
| 01/02/2026 | 10.8850 | 11.1800 | 10.8850 | 11.1750 | +2.52% | - | - |
| 01/05/2026 | 11.2550 | 11.3450 | 11.2550 | 11.3450 | +1.52% | - | - |
| 01/06/2026 | 11.5400 | 11.5400 | 11.3600 | 11.3650 | +0.18% | - | - |
| 01/07/2026 | 11.4700 | 11.4700 | 11.3250 | 11.4550 | +0.79% | - | - |
| 01/08/2026 | 11.6450 | 11.6450 | 11.5750 | 11.5900 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.