| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.8700 | -0.72% | -0.0640 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9.0960 | 9.0960 | 8.8700 | 8.8700 | -0.72% | - | - |
| 03/19/2026 | 9.0060 | 9.0060 | 8.9340 | 8.9340 | -1.50% | - | - |
| 03/18/2026 | 9.3420 | 9.3420 | 9.0700 | 9.0700 | -2.54% | - | - |
| 03/17/2026 | 9.3360 | 9.3360 | 9.2820 | 9.3060 | -0.51% | - | - |
| 03/16/2026 | 9.2820 | 9.3540 | 9.1760 | 9.3540 | +0.80% | - | - |
| 03/13/2026 | 9.2600 | 9.2800 | 9.2160 | 9.2800 | +0.02% | - | - |
| 03/12/2026 | 9.3300 | 9.4220 | 9.2620 | 9.2780 | -2.73% | - | - |
| 03/11/2026 | 9.6340 | 9.6340 | 9.5380 | 9.5380 | -3.13% | - | - |
| 03/10/2026 | 9.9820 | 9.9820 | 9.8040 | 9.8460 | -1.01% | - | - |
| 03/09/2026 | 9.7520 | 9.9460 | 9.7520 | 9.9460 | -2.35% | - | - |
| 03/06/2026 | 10.4150 | 10.4150 | 10.1850 | 10.1850 | -4.10% | - | - |
| 03/05/2026 | 10.4500 | 10.6650 | 10.4500 | 10.6200 | +3.31% | - | - |
| 03/04/2026 | 9.8780 | 10.2800 | 9.8780 | 10.2800 | +1.28% | - | - |
| 03/03/2026 | 10.4900 | 10.4900 | 10.1150 | 10.1500 | -3.79% | - | - |
| 03/02/2026 | 10.3000 | 10.5500 | 10.3000 | 10.5500 | +0.81% | - | - |
| 02/27/2026 | 10.5500 | 10.5500 | 10.3050 | 10.4650 | -4.17% | - | - |
| 02/26/2026 | 11.0050 | 11.0250 | 10.9200 | 10.9200 | -0.86% | - | - |
| 02/25/2026 | 10.9450 | 11.0150 | 10.9000 | 11.0150 | 0.00% | - | - |
| 02/24/2026 | 10.9300 | 11.0150 | 10.9300 | 11.0150 | -0.05% | - | - |
| 02/23/2026 | 11.0900 | 11.1400 | 11.0150 | 11.0200 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.