| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.8150 | -0.41% | -0.0450 |
| 02/02/2026, 11:00:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10.8850 | 11.1800 | 10.8850 | 11.1750 | +2.52% | - | - |
| 01/05/2026 | 11.2550 | 11.3450 | 11.2550 | 11.3450 | +1.52% | - | - |
| 01/06/2026 | 11.5400 | 11.5400 | 11.3600 | 11.3650 | +0.18% | - | - |
| 01/07/2026 | 11.4700 | 11.4700 | 11.3250 | 11.4550 | +0.79% | - | - |
| 01/08/2026 | 11.6450 | 11.6450 | 11.5750 | 11.5900 | +1.18% | - | - |
| 01/09/2026 | 11.4100 | 11.4100 | 11.3750 | 11.3850 | -1.77% | - | - |
| 01/12/2026 | 11.1950 | 11.1950 | 11.1450 | 11.1650 | -1.93% | - | - |
| 01/13/2026 | 11.0950 | 11.1650 | 11.0850 | 11.0850 | -0.72% | - | - |
| 01/14/2026 | 10.9750 | 11.3500 | 10.9700 | 11.3500 | +2.39% | - | - |
| 01/15/2026 | 11.5200 | 11.5200 | 11.2950 | 11.3100 | -0.35% | - | - |
| 01/16/2026 | 11.1900 | 11.1900 | 11.1150 | 11.1500 | -1.41% | - | - |
| 01/19/2026 | 10.6850 | 10.6850 | 10.5300 | 10.6700 | -4.30% | - | - |
| 01/20/2026 | 10.4600 | 10.4600 | 10.2600 | 10.3350 | -3.14% | - | - |
| 01/21/2026 | 10.3700 | 10.4500 | 10.2750 | 10.4500 | +1.11% | - | - |
| 01/22/2026 | 10.6900 | 10.7800 | 10.6800 | 10.7600 | +2.97% | - | - |
| 01/23/2026 | 10.8650 | 10.8650 | 10.7850 | 10.7850 | +0.23% | - | - |
| 01/26/2026 | 10.9000 | 10.9000 | 10.8200 | 10.8850 | +0.93% | - | - |
| 01/27/2026 | 10.9950 | 10.9950 | 10.9150 | 10.9150 | +0.28% | - | - |
| 01/28/2026 | 10.8450 | 10.9900 | 10.8350 | 10.9900 | +0.69% | - | - |
| 01/29/2026 | 11.0000 | 11.0000 | 10.8650 | 10.9100 | -0.73% | - | - |
| 01/30/2026 | 10.6650 | 10.8600 | 10.6650 | 10.8600 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.