LastChg. % 1DChg. Abs.
24.3000-2.41%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202422.650022.650022.650022.6500+0.22%--
03/01/202422.750022.750022.600022.6000-0.22%--
03/04/202422.600022.600022.600022.60000.00%--
03/05/202422.450022.450022.250022.2500-1.55%13,440600
03/06/202422.200022.550022.200022.5500+1.35%--
03/07/202422.500022.500022.200022.2000-1.55%--
03/08/202422.300022.650022.300022.6500+2.03%--
03/11/202422.750022.750022.750022.7500+0.44%--
03/12/202422.850023.750022.850023.7500+4.40%--
03/13/202423.750023.750023.600023.6000-0.63%--
03/14/202423.750023.750023.300023.3000-1.27%--
03/15/202423.300023.450023.300023.4500+0.64%--
03/18/202423.500023.500023.100023.1000-1.49%13,920600
03/19/202422.950023.000022.950023.0000-0.43%--
03/20/202422.900022.900022.450022.4500-2.39%--
03/21/202422.350022.350022.350022.3500-0.45%--
03/22/202422.850023.300022.850023.3000+4.25%--
03/25/202423.250023.250023.250023.2500-0.21%--
03/26/202423.700024.150023.700024.1500+3.87%--
03/27/202424.150024.900024.150024.9000+3.11%--
03/28/202424.900024.900024.300024.3000-2.41%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).