Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.3000 | -2.41% | -0.6000 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +0.22% | - | - |
03/01/2024 | 22.7500 | 22.7500 | 22.6000 | 22.6000 | -0.22% | - | - |
03/04/2024 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.00% | - | - |
03/05/2024 | 22.4500 | 22.4500 | 22.2500 | 22.2500 | -1.55% | 13,440 | 600 |
03/06/2024 | 22.2000 | 22.5500 | 22.2000 | 22.5500 | +1.35% | - | - |
03/07/2024 | 22.5000 | 22.5000 | 22.2000 | 22.2000 | -1.55% | - | - |
03/08/2024 | 22.3000 | 22.6500 | 22.3000 | 22.6500 | +2.03% | - | - |
03/11/2024 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +0.44% | - | - |
03/12/2024 | 22.8500 | 23.7500 | 22.8500 | 23.7500 | +4.40% | - | - |
03/13/2024 | 23.7500 | 23.7500 | 23.6000 | 23.6000 | -0.63% | - | - |
03/14/2024 | 23.7500 | 23.7500 | 23.3000 | 23.3000 | -1.27% | - | - |
03/15/2024 | 23.3000 | 23.4500 | 23.3000 | 23.4500 | +0.64% | - | - |
03/18/2024 | 23.5000 | 23.5000 | 23.1000 | 23.1000 | -1.49% | 13,920 | 600 |
03/19/2024 | 22.9500 | 23.0000 | 22.9500 | 23.0000 | -0.43% | - | - |
03/20/2024 | 22.9000 | 22.9000 | 22.4500 | 22.4500 | -2.39% | - | - |
03/21/2024 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -0.45% | - | - |
03/22/2024 | 22.8500 | 23.3000 | 22.8500 | 23.3000 | +4.25% | - | - |
03/25/2024 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -0.21% | - | - |
03/26/2024 | 23.7000 | 24.1500 | 23.7000 | 24.1500 | +3.87% | - | - |
03/27/2024 | 24.1500 | 24.9000 | 24.1500 | 24.9000 | +3.11% | - | - |
03/28/2024 | 24.9000 | 24.9000 | 24.3000 | 24.3000 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover