| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.6400 | +3.65% | +0.4800 |
| 04/17/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 13.2000 | 13.6600 | 13.2000 | 13.6400 | +3.65% | - | - |
| 04/16/2026 | 13.0200 | 13.4200 | 13.0200 | 13.1600 | +0.46% | - | - |
| 04/15/2026 | 13.0600 | 13.1800 | 13.0200 | 13.1000 | 0.00% | - | - |
| 04/14/2026 | 12.8800 | 13.1000 | 12.8800 | 13.1000 | +2.83% | - | - |
| 04/13/2026 | 12.9400 | 12.9400 | 12.7000 | 12.7400 | -3.19% | - | - |
| 04/10/2026 | 12.9000 | 13.1600 | 12.9000 | 13.1600 | +2.81% | - | - |
| 04/09/2026 | 12.6600 | 12.8600 | 12.6600 | 12.8000 | -0.93% | - | - |
| 04/08/2026 | 13.2200 | 13.2200 | 12.9200 | 12.9200 | +2.70% | - | - |
| 04/07/2026 | 12.6200 | 12.8600 | 12.5800 | 12.5800 | +0.64% | - | - |
| 04/02/2026 | 12.6800 | 12.6800 | 12.5000 | 12.5000 | -3.55% | - | - |
| 04/01/2026 | 12.8800 | 12.9600 | 12.7800 | 12.9600 | +2.37% | - | - |
| 03/31/2026 | 12.4800 | 12.7400 | 12.4800 | 12.6600 | +0.96% | - | - |
| 03/30/2026 | 12.2800 | 12.5400 | 12.2800 | 12.5400 | +0.97% | - | - |
| 03/27/2026 | 12.7800 | 12.7800 | 12.4200 | 12.4200 | -2.66% | - | - |
| 03/26/2026 | 12.8200 | 12.8200 | 12.6800 | 12.7600 | -0.93% | - | - |
| 03/25/2026 | 12.9400 | 13.0200 | 12.8800 | 12.8800 | +1.58% | - | - |
| 03/24/2026 | 12.6800 | 12.6800 | 12.5800 | 12.6800 | -0.63% | - | - |
| 03/23/2026 | 12.3400 | 12.9600 | 12.0400 | 12.7600 | +0.31% | - | - |
| 03/20/2026 | 12.9200 | 12.9200 | 12.6800 | 12.7200 | -0.47% | - | - |
| 03/19/2026 | 13.1200 | 13.1200 | 12.7800 | 12.7800 | -4.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.