LastChg. % 1DChg. Abs.
1.4030+1.59%+0.0220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20241.42661.42661.41661.4166-2.64%--
06/21/20241.45861.45861.44501.4450+2.00%--
06/24/20241.41561.42661.41561.4266-1.27%--
06/25/20241.47661.48401.47661.4840+4.02%--
06/26/20241.50261.50261.48301.4830-0.07%--
06/27/20241.45501.45501.44801.4480-2.36%--
06/28/20241.42701.42701.42461.4246-1.62%--
07/01/20241.42401.42401.42401.4240-0.04%--
07/02/20241.40761.40761.39101.3910-2.32%--
07/03/20241.40261.40261.38201.3820-0.65%--
07/04/20241.40501.40501.40201.4020+1.45%--
07/05/20241.39701.39701.37561.3756-1.88%--
07/08/20241.40161.41101.40161.4030+1.99%--
07/09/20241.45161.46121.44561.4456+3.04%--
07/10/20241.50201.52701.49501.5270+5.63%--
07/11/20241.45061.45061.44461.4506-5.00%--
07/12/20241.47241.47241.46061.4606+0.69%--
07/15/20241.43401.43401.42361.4236-2.53%--
07/16/20241.41961.42161.41861.4216-0.14%--
07/17/20241.41101.41101.39661.3986-1.62%--
07/18/20241.39741.39741.38101.3810-1.26%--
07/19/20241.41061.41061.40301.4030+1.59%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).