| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5886 | +0.75% | +0.0118 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1.5994 | 1.6066 | 1.5994 | 1.6066 | -1.06% | - | - |
| 12/09/2025 | 1.6090 | 1.6090 | 1.5940 | 1.6002 | -0.40% | - | - |
| 12/10/2025 | 1.6238 | 1.6246 | 1.6080 | 1.6080 | +0.49% | - | - |
| 12/11/2025 | 1.6260 | 1.6280 | 1.6216 | 1.6216 | +0.85% | - | - |
| 12/12/2025 | 1.6264 | 1.6422 | 1.6264 | 1.6380 | +1.01% | - | - |
| 12/15/2025 | 1.6264 | 1.6278 | 1.6044 | 1.6044 | -2.05% | - | - |
| 12/16/2025 | 1.5996 | 1.6096 | 1.5908 | 1.5908 | -0.85% | - | - |
| 12/17/2025 | 1.5940 | 1.5976 | 1.5900 | 1.5900 | -0.05% | - | - |
| 12/18/2025 | 1.5644 | 1.5740 | 1.5618 | 1.5740 | -1.01% | - | - |
| 12/19/2025 | 1.5690 | 1.5936 | 1.5690 | 1.5936 | +1.25% | 3,140 | 2,000 |
| 12/22/2025 | 1.5998 | 1.6046 | 1.5892 | 1.6046 | +0.69% | - | - |
| 12/23/2025 | 1.5712 | 1.5744 | 1.5602 | 1.5720 | -2.03% | - | - |
| 12/29/2025 | 1.5964 | 1.5968 | 1.5830 | 1.5830 | +0.70% | - | - |
| 12/30/2025 | 1.6102 | 1.6112 | 1.6100 | 1.6112 | +1.78% | - | - |
| 01/02/2026 | 1.6454 | 1.6454 | 1.6336 | 1.6346 | +1.45% | - | - |
| 01/05/2026 | 1.5622 | 1.5768 | 1.5622 | 1.5768 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.