| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.1500 | +0.42% | +0.0300 |
| 10/30/2026, 13:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6.9400 | 7.1300 | 6.9400 | 7.1200 | -0.42% | - | - |
| 10/28/2026 | 7.1300 | 7.2100 | 7.1300 | 7.1500 | -0.97% | - | - |
| 10/27/2026 | 7.2100 | 7.2200 | 7.0300 | 7.2200 | -1.10% | - | - |
| 10/23/2026 | 7.2800 | 7.5200 | 7.2800 | 7.3000 | +1.67% | 10,242 | 1,362 |
| 10/22/2026 | 7.2300 | 7.2400 | 7.1800 | 7.1800 | -0.14% | - | - |
| 10/21/2026 | 6.9600 | 7.2100 | 6.9600 | 7.1900 | +8.28% | - | - |
| 10/20/2026 | 6.6500 | 6.6500 | 6.5800 | 6.6400 | -0.90% | - | - |
| 10/19/2026 | 6.7600 | 6.8000 | 6.7000 | 6.7000 | -1.76% | - | - |
| 10/16/2026 | 6.8400 | 6.9300 | 6.8200 | 6.8200 | +0.74% | - | - |
| 10/15/2026 | 6.7100 | 6.8000 | 6.7100 | 6.7700 | +0.59% | - | - |
| 10/14/2026 | 6.7000 | 6.9500 | 6.7000 | 6.7300 | +1.97% | - | - |
| 10/13/2026 | 6.5700 | 6.7100 | 6.5700 | 6.6000 | +1.38% | - | - |
| 10/12/2026 | 6.6600 | 6.6600 | 6.5100 | 6.5100 | -2.69% | - | - |
| 10/09/2026 | 6.7500 | 6.7500 | 6.6900 | 6.6900 | -1.33% | - | - |
| 10/08/2026 | 6.8000 | 6.8000 | 6.7800 | 6.7800 | -3.14% | - | - |
| 10/07/2026 | 7.0600 | 7.0600 | 7.0000 | 7.0000 | -0.28% | - | - |
| 10/06/2026 | 7.0500 | 7.0500 | 7.0200 | 7.0200 | -0.57% | - | - |
| 10/05/2026 | 7.0400 | 7.1300 | 7.0400 | 7.0600 | -0.56% | - | - |
| 10/02/2026 | 7.0700 | 7.1200 | 7.0700 | 7.1000 | -0.84% | - | - |
| 10/01/2026 | 7.1500 | 7.1600 | 7.0800 | 7.1600 | -2.59% | - | - |
| 09/30/2026 | 7.4000 | 7.4400 | 7.3500 | 7.3500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.