LastChg. % 1DChg. Abs.
5.55000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20246.70006.70006.65006.6500-2.21%--
11/05/20246.65006.65006.65006.65000.00%--
11/06/20246.60006.60006.60006.6000-0.75%--
11/07/20246.60006.60006.50006.5000-1.52%--
11/08/20246.50006.50006.40006.4500-0.77%--
11/11/20246.60006.60006.40006.4000-0.78%--
11/12/20246.30006.30006.25006.2500-2.34%--
11/13/20246.30006.30006.20006.2000-0.80%--
11/14/20245.70005.95005.70005.9500-4.03%--
11/15/20245.80006.00005.80006.0000+0.84%--
11/18/20246.10006.10005.95005.9500-0.83%--
11/19/20245.90005.95005.85005.8500-1.68%--
11/20/20245.90005.90005.80005.8000-0.85%--
11/21/20245.65005.65005.25005.4000-6.90%--
11/22/20245.35005.35005.15005.3000-1.85%--
11/25/20245.15005.40005.15005.4000+1.89%--
11/26/20245.30005.35005.25005.2500-2.78%--
11/27/20245.25005.40005.25005.25000.00%--
11/28/20245.35005.35005.35005.3500+1.90%--
11/29/20245.30005.55005.30005.5500+3.74%--
12/02/20245.60005.60005.55005.55000.00%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).