Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.5500 | 0.00% | 0.0000 |
12/02/2024, 17:32:20 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/04/2024 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -2.21% | - | - |
11/05/2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.00% | - | - |
11/06/2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.75% | - | - |
11/07/2024 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -1.52% | - | - |
11/08/2024 | 6.5000 | 6.5000 | 6.4000 | 6.4500 | -0.77% | - | - |
11/11/2024 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -0.78% | - | - |
11/12/2024 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -2.34% | - | - |
11/13/2024 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -0.80% | - | - |
11/14/2024 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | -4.03% | - | - |
11/15/2024 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +0.84% | - | - |
11/18/2024 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | -0.83% | - | - |
11/19/2024 | 5.9000 | 5.9500 | 5.8500 | 5.8500 | -1.68% | - | - |
11/20/2024 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -0.85% | - | - |
11/21/2024 | 5.6500 | 5.6500 | 5.2500 | 5.4000 | -6.90% | - | - |
11/22/2024 | 5.3500 | 5.3500 | 5.1500 | 5.3000 | -1.85% | - | - |
11/25/2024 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +1.89% | - | - |
11/26/2024 | 5.3000 | 5.3500 | 5.2500 | 5.2500 | -2.78% | - | - |
11/27/2024 | 5.2500 | 5.4000 | 5.2500 | 5.2500 | 0.00% | - | - |
11/28/2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.90% | - | - |
11/29/2024 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | +3.74% | - | - |
12/02/2024 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.