| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.9500 | 0.00% | 0.0000 |
| 03/02/2026, 13:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -1.42% | - | - |
| 02/26/2026 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | 0.00% | - | - |
| 02/25/2026 | 7.3000 | 7.3000 | 6.9500 | 7.0500 | -5.37% | - | - |
| 02/24/2026 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | -0.67% | - | - |
| 02/23/2026 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -0.66% | - | - |
| 02/20/2026 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -1.95% | - | - |
| 02/19/2026 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | +0.65% | - | - |
| 02/18/2026 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | -2.55% | - | - |
| 02/17/2026 | 7.8500 | 7.9000 | 7.8500 | 7.8500 | 0.00% | - | - |
| 02/16/2026 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -0.63% | - | - |
| 02/13/2026 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | +0.64% | - | - |
| 02/12/2026 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | +3.97% | - | - |
| 02/11/2026 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -1.95% | - | - |
| 02/10/2026 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | +1.99% | - | - |
| 02/09/2026 | 7.6000 | 7.6000 | 7.4500 | 7.5500 | +4.14% | - | - |
| 02/06/2026 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +3.57% | - | - |
| 02/05/2026 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -3.45% | - | - |
| 02/04/2026 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -0.68% | - | - |
| 02/03/2026 | 7.4000 | 7.4000 | 7.2500 | 7.3000 | -3.95% | - | - |
| 02/02/2026 | 6.4000 | 7.7000 | 6.4000 | 7.6000 | +21.60% | 47,796 | 6,932 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.