LastChg. % 1DChg. Abs.
0.6880-1.43%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:190.7040---Reference Price
09:05:190.7060539380.53539Continuous Trading
09:05:190.7060300211.80839Continuous Trading
09:53:260.692012787.88966Continuous Trading
09:53:290.692010.69967Continuous Trading
09:53:380.696012687.701,093Continuous Trading
09:53:390.696010.701,094Continuous Trading
09:55:500.700012788.901,221Continuous Trading
10:00:000.6740138.761,234Continuous Trading
10:00:010.674074.721,241Continuous Trading
10:00:010.674012181.551,362Continuous Trading
10:00:010.674074.721,369Continuous Trading
10:00:010.674053.371,374Continuous Trading
10:00:010.674053.371,379Continuous Trading
10:00:010.674074.721,386Continuous Trading
10:00:010.674074.721,393Continuous Trading
10:04:450.6680281187.711,674Continuous Trading
10:04:490.6680159106.211,833Continuous Trading
11:00:310.6840--1,833Reference Price
11:46:110.6820300204.602,133Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas