Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.2065 | +2.23% | +0.0045 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 0.1922 | 0.1922 | 0.1850 | 0.1850 | -2.32% | - | - |
06/28/2024 | 0.1892 | 0.1912 | 0.1892 | 0.1912 | +3.35% | - | - |
07/01/2024 | 0.1930 | 0.1994 | 0.1930 | 0.1994 | +4.29% | - | - |
07/02/2024 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | -1.00% | - | - |
07/03/2024 | 0.1988 | 0.1988 | 0.1924 | 0.1924 | -2.53% | - | - |
07/04/2024 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | -1.35% | - | - |
07/05/2024 | 0.1896 | 0.1908 | 0.1872 | 0.1908 | +0.53% | - | - |
07/08/2024 | 0.1902 | 0.1908 | 0.1902 | 0.1908 | 0.00% | - | - |
07/09/2024 | 0.1896 | 0.1918 | 0.1896 | 0.1918 | +0.52% | - | - |
07/10/2024 | 0.1888 | 0.1888 | 0.1862 | 0.1862 | -2.92% | - | - |
07/11/2024 | 0.1896 | 0.1934 | 0.1896 | 0.1934 | +3.87% | - | - |
07/12/2024 | 0.1926 | 0.1928 | 0.1926 | 0.1928 | -0.31% | - | - |
07/15/2024 | 0.1932 | 0.1934 | 0.1924 | 0.1924 | -0.21% | - | - |
07/16/2024 | 0.1942 | 0.1992 | 0.1940 | 0.1992 | +3.53% | - | - |
07/17/2024 | 0.2230 | 0.2235 | 0.2175 | 0.2175 | +9.19% | - | - |
07/18/2024 | 0.2130 | 0.2145 | 0.2130 | 0.2145 | -1.38% | - | - |
07/19/2024 | 0.2140 | 0.2155 | 0.2090 | 0.2090 | -2.56% | - | - |
07/22/2024 | 0.2220 | 0.2220 | 0.2145 | 0.2150 | +2.87% | - | - |
07/23/2024 | 0.2225 | 0.2225 | 0.2220 | 0.2225 | +3.49% | - | - |
07/24/2024 | 0.2205 | 0.2205 | 0.1952 | 0.1992 | -10.47% | 300 | 1,428 |
07/25/2024 | 0.2035 | 0.2065 | 0.2020 | 0.2020 | +1.41% | - | - |
07/26/2024 | 0.2040 | 0.2085 | 0.2040 | 0.2065 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.