LastChg. % 1DChg. Abs.
0.1956-1.91%-0.0038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/20240.22400.22400.22400.2240+2.52%--
05/21/20240.21650.21650.21150.2115-5.58%--
05/22/20240.21200.21200.21200.2120+0.24%--
05/23/20240.21850.22700.21850.2270+7.08%--
05/24/20240.22600.22600.22500.2250-0.88%--
05/27/20240.22350.22350.21300.2130-5.33%--
05/28/20240.21400.21400.20650.2065-3.05%--
05/29/20240.20500.20500.18000.1800-12.83%--
05/30/20240.17580.18560.17580.1856+3.11%--
05/31/20240.18740.20350.18740.2035+9.64%--
06/03/20240.20000.20000.19400.1940-4.67%--
06/04/20240.20100.20100.18900.1890-2.58%--
06/05/20240.19340.21700.19340.2170+14.81%--
06/06/20240.21600.21600.21500.2150-0.92%--
06/07/20240.21300.21300.21300.2130-0.93%--
06/10/20240.20200.20200.20200.2020-5.16%--
06/11/20240.19460.20750.19460.2075+2.72%--
06/13/20240.20350.21000.20350.2100+1.20%--
06/14/20240.20450.20450.19940.1994-5.05%--
06/17/20240.19640.19640.19560.1956-1.91%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).