| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2325 | +1.75% | +0.0040 |
| 04/25/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | +3.85% | - | - |
| 04/02/2024 | 0.2285 | 0.2285 | 0.2140 | 0.2140 | -5.48% | - | - |
| 04/03/2024 | 0.2170 | 0.2170 | 0.2150 | 0.2150 | +0.47% | - | - |
| 04/04/2024 | 0.2130 | 0.2145 | 0.2130 | 0.2145 | -0.23% | - | - |
| 04/05/2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +4.20% | - | - |
| 04/08/2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.00% | - | - |
| 04/09/2024 | 0.2160 | 0.2230 | 0.2160 | 0.2230 | -0.22% | - | - |
| 04/10/2024 | 0.2180 | 0.2240 | 0.2180 | 0.2240 | +0.45% | - | - |
| 04/11/2024 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.22% | - | - |
| 04/12/2024 | 0.2245 | 0.2275 | 0.2245 | 0.2275 | +1.34% | - | - |
| 04/15/2024 | 0.2270 | 0.2275 | 0.2270 | 0.2275 | 0.00% | - | - |
| 04/16/2024 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -0.44% | - | - |
| 04/17/2024 | 0.2255 | 0.2265 | 0.2255 | 0.2265 | 0.00% | - | - |
| 04/18/2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | +11.26% | - | - |
| 04/19/2024 | 0.2470 | 0.2485 | 0.2470 | 0.2485 | -1.39% | - | - |
| 04/22/2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | -3.02% | - | - |
| 04/23/2024 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +1.87% | - | - |
| 04/24/2024 | 0.2415 | 0.2415 | 0.2285 | 0.2285 | -6.92% | - | - |
| 04/25/2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover