| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,265.0000 | -3.86% | -131.0000 |
| 01/30/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3,432.0000 | 3,432.0000 | 3,405.0000 | 3,405.0000 | +0.47% | - | - |
| 01/05/2026 | 3,380.0000 | 3,380.0000 | 3,306.0000 | 3,306.0000 | -2.91% | - | - |
| 01/06/2026 | 3,372.0000 | 3,372.0000 | 3,349.0000 | 3,349.0000 | +1.30% | - | - |
| 01/07/2026 | 3,372.0000 | 3,374.0000 | 3,356.0000 | 3,356.0000 | +0.21% | - | - |
| 01/08/2026 | 3,370.0000 | 3,370.0000 | 3,346.0000 | 3,346.0000 | -0.30% | - | - |
| 01/09/2026 | 3,410.0000 | 3,429.0000 | 3,410.0000 | 3,429.0000 | +2.48% | - | - |
| 01/12/2026 | 3,455.0000 | 3,455.0000 | 3,444.0000 | 3,452.0000 | +0.67% | - | - |
| 01/13/2026 | 3,450.0000 | 3,450.0000 | 3,426.0000 | 3,449.0000 | -0.09% | - | - |
| 01/14/2026 | 3,423.0000 | 3,435.0000 | 3,419.0000 | 3,435.0000 | -0.41% | - | - |
| 01/15/2026 | 3,445.0000 | 3,471.0000 | 3,439.0000 | 3,471.0000 | +1.05% | - | - |
| 01/16/2026 | 3,432.0000 | 3,433.0000 | 3,424.0000 | 3,433.0000 | -1.09% | - | - |
| 01/19/2026 | 3,391.0000 | 3,400.0000 | 3,387.0000 | 3,400.0000 | -0.96% | - | - |
| 01/20/2026 | 3,369.0000 | 3,379.0000 | 3,369.0000 | 3,369.0000 | -0.91% | - | - |
| 01/21/2026 | 3,362.0000 | 3,391.0000 | 3,362.0000 | 3,391.0000 | +0.65% | - | - |
| 01/22/2026 | 3,422.0000 | 3,422.0000 | 3,404.0000 | 3,413.0000 | +0.65% | - | - |
| 01/23/2026 | 3,385.0000 | 3,386.0000 | 3,379.0000 | 3,386.0000 | -0.79% | - | - |
| 01/26/2026 | 3,408.0000 | 3,444.0000 | 3,408.0000 | 3,444.0000 | +1.71% | - | - |
| 01/27/2026 | 3,421.0000 | 3,436.0000 | 3,403.0000 | 3,436.0000 | -0.23% | - | - |
| 01/28/2026 | 3,381.0000 | 3,404.0000 | 3,381.0000 | 3,396.0000 | -1.16% | - | - |
| 01/30/2026 | 3,262.0000 | 3,265.0000 | 3,258.0000 | 3,265.0000 | -3.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.