| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,590.0000 | +0.67% | +24.0000 |
| 12/04/2025, 15:30:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3,526.0000 | 3,563.0000 | 3,526.0000 | 3,563.0000 | +1.14% | - | - |
| 11/06/2025 | 3,572.0000 | 3,578.0000 | 3,561.0000 | 3,561.0000 | -0.06% | - | - |
| 11/07/2025 | 3,566.0000 | 3,612.0000 | 3,566.0000 | 3,612.0000 | +1.43% | - | - |
| 11/10/2025 | 3,602.0000 | 3,623.0000 | 3,602.0000 | 3,622.0000 | +0.28% | - | - |
| 11/11/2025 | 3,680.0000 | 3,708.0000 | 3,676.0000 | 3,705.0000 | +2.29% | - | - |
| 11/12/2025 | 3,725.0000 | 3,736.0000 | 3,724.0000 | 3,732.0000 | +0.73% | - | - |
| 11/13/2025 | 3,767.0000 | 3,767.0000 | 3,724.0000 | 3,760.0000 | +0.75% | - | - |
| 11/14/2025 | 3,742.0000 | 3,742.0000 | 3,692.0000 | 3,692.0000 | -1.81% | - | - |
| 11/17/2025 | 3,708.0000 | 3,708.0000 | 3,605.0000 | 3,605.0000 | -2.36% | - | - |
| 11/18/2025 | 3,591.0000 | 3,592.0000 | 3,557.0000 | 3,557.0000 | -1.33% | - | - |
| 11/19/2025 | 3,537.0000 | 3,537.0000 | 3,512.0000 | 3,512.0000 | -1.27% | - | - |
| 11/20/2025 | 3,502.0000 | 3,507.0000 | 3,496.0000 | 3,501.0000 | -0.31% | - | - |
| 11/21/2025 | 3,538.0000 | 3,544.0000 | 3,538.0000 | 3,544.0000 | +1.23% | - | - |
| 11/24/2025 | 3,601.0000 | 3,601.0000 | 3,590.0000 | 3,597.0000 | +1.50% | - | - |
| 11/25/2025 | 3,531.0000 | 3,545.0000 | 3,531.0000 | 3,541.0000 | -1.56% | - | - |
| 11/26/2025 | 3,539.0000 | 3,552.0000 | 3,539.0000 | 3,552.0000 | +0.31% | - | - |
| 11/27/2025 | 3,567.0000 | 3,567.0000 | 3,539.0000 | 3,554.0000 | +0.06% | - | - |
| 11/28/2025 | 3,582.0000 | 3,613.0000 | 3,582.0000 | 3,613.0000 | +1.66% | - | - |
| 12/01/2025 | 3,635.0000 | 3,642.0000 | 3,614.0000 | 3,614.0000 | +0.03% | - | - |
| 12/02/2025 | 3,612.0000 | 3,657.0000 | 3,612.0000 | 3,621.0000 | +0.19% | - | - |
| 12/03/2025 | 3,589.0000 | 3,589.0000 | 3,566.0000 | 3,566.0000 | -1.52% | - | - |
| 12/04/2025 | 3,572.0000 | 3,621.0000 | 3,572.0000 | 3,590.0000 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.