Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.3800 | -0.84% | -0.1300 |
04/23/2024, 09:05:18 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 16.0550 | 16.0550 | 16.0550 | 16.0550 | -0.12% | - | - |
03/26/2024 | 15.8450 | 15.8450 | 15.8450 | 15.8450 | -1.31% | - | - |
03/27/2024 | 15.9750 | 15.9750 | 15.9750 | 15.9750 | +0.82% | - | - |
04/02/2024 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -0.91% | - | - |
04/03/2024 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -1.20% | - | - |
04/04/2024 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | 0.00% | - | - |
04/05/2024 | 15.4650 | 15.4650 | 15.4650 | 15.4650 | -1.12% | - | - |
04/08/2024 | 15.5950 | 15.5950 | 15.5950 | 15.5950 | +0.84% | - | - |
04/09/2024 | 15.5850 | 15.5850 | 15.5850 | 15.5850 | -0.06% | - | - |
04/10/2024 | 15.7650 | 15.7650 | 15.3800 | 15.3800 | -1.32% | - | - |
04/11/2024 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -0.39% | - | - |
04/12/2024 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +1.11% | - | - |
04/15/2024 | 15.4650 | 15.4650 | 15.4650 | 15.4650 | -0.16% | - | - |
04/16/2024 | 15.0550 | 15.0550 | 15.0550 | 15.0550 | -2.65% | - | - |
04/17/2024 | 15.3050 | 15.3050 | 15.3050 | 15.3050 | +1.66% | - | - |
04/18/2024 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.29% | - | - |
04/19/2024 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +1.04% | - | - |
04/23/2024 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover