LastChg. % 1DChg. Abs.
16.4150+0.12%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202415.940015.940015.940015.9400-0.62%--
06/25/202415.895015.895015.895015.8950-0.28%--
06/26/202415.850015.850015.850015.8500-0.28%--
06/27/202415.660015.660015.660015.6600-1.20%--
06/28/202415.740015.740015.740015.7400+0.51%--
07/01/202416.015016.015016.015016.0150+1.75%--
07/03/202415.535015.535015.535015.5350-3.00%--
07/04/202415.860015.860015.860015.8600+2.09%--
07/05/202415.900016.130015.900016.1300+1.70%--
07/08/202415.990016.200015.990016.1700+0.25%--
07/09/202415.870015.870015.785015.7850-2.38%--
07/10/202415.890015.910015.840015.9100+0.79%--
07/11/202415.965015.980015.910015.9800+0.44%--
07/12/202416.085016.160016.085016.1600+1.13%--
07/15/202416.135016.135015.975015.9750-1.14%--
07/16/202415.930016.005015.930015.9900+0.09%--
07/17/202416.000016.075015.995016.0750+0.53%--
07/18/202416.225016.400016.225016.3700+1.84%--
07/19/202416.190016.275016.125016.1250-1.50%--
07/22/202416.210016.395016.210016.3950+1.67%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).