| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 14.8500 | +2.27% | +0.3300 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 15.0850 | 15.0850 | 15.0850 | 15.0850 | -0.63% | - | - |
| 08/29/2023 | 15.1850 | 15.1850 | 15.1850 | 15.1850 | +0.66% | - | - |
| 08/30/2023 | 15.3950 | 15.3950 | 15.3950 | 15.3950 | +1.38% | - | - |
| 08/31/2023 | 15.3750 | 15.3750 | 15.3750 | 15.3750 | -0.13% | - | - |
| 09/04/2023 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +1.14% | - | - |
| 09/05/2023 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -0.13% | - | - |
| 09/06/2023 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -2.00% | - | - |
| 09/08/2023 | 15.3350 | 15.3350 | 15.3350 | 15.3350 | +0.76% | - | - |
| 09/13/2023 | 15.1350 | 15.1350 | 15.1350 | 15.1350 | -1.30% | - | - |
| 09/18/2023 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +2.28% | - | - |
| 09/19/2023 | 15.3350 | 15.3350 | 15.3350 | 15.3350 | -0.94% | - | - |
| 09/25/2023 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -1.86% | - | - |
| 09/27/2023 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover