Last | Chg. % 1D | Chg. Abs. |
---|---|---|
207.6000 | +0.87% | +1.8000 |
11/01/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 216.5000 | 216.5000 | 211.1000 | 215.0000 | -0.88% | - | - |
10/03/2024 | 214.3000 | 214.3000 | 211.9000 | 212.7000 | -1.07% | - | - |
10/04/2024 | 212.4000 | 213.3000 | 210.0000 | 213.3000 | +0.28% | - | - |
10/07/2024 | 213.1000 | 213.6000 | 212.1000 | 213.6000 | +0.14% | - | - |
10/08/2024 | 217.6000 | 217.6000 | 214.2000 | 215.0000 | +0.66% | - | - |
10/09/2024 | 215.6000 | 215.6000 | 214.6000 | 214.6000 | -0.19% | - | - |
10/10/2024 | 216.0000 | 216.0000 | 214.8000 | 215.9000 | +0.61% | - | - |
10/11/2024 | 215.5000 | 216.8000 | 214.6000 | 216.8000 | +0.42% | - | - |
10/14/2024 | 214.4000 | 215.3000 | 214.4000 | 215.0000 | -0.83% | - | - |
10/15/2024 | 216.4000 | 216.4000 | 214.6000 | 214.6000 | -0.19% | - | - |
10/16/2024 | 211.4000 | 211.4000 | 208.1000 | 208.1000 | -3.03% | - | - |
10/17/2024 | 208.3000 | 212.0000 | 208.3000 | 211.2000 | +1.49% | - | - |
10/18/2024 | 211.2000 | 211.2000 | 209.6000 | 210.3000 | -0.43% | - | - |
10/21/2024 | 212.1000 | 212.1000 | 208.0000 | 208.0000 | -1.09% | - | - |
10/22/2024 | 209.8000 | 209.8000 | 206.8000 | 209.1000 | +0.53% | - | - |
10/23/2024 | 207.9000 | 211.9000 | 207.9000 | 211.2000 | +1.00% | - | - |
10/24/2024 | 210.4000 | 212.1000 | 210.4000 | 212.1000 | +0.43% | - | - |
10/25/2024 | 210.4000 | 210.4000 | 208.1000 | 209.8000 | -1.08% | - | - |
10/28/2024 | 214.5000 | 214.5000 | 212.6000 | 212.6000 | +1.33% | - | - |
10/29/2024 | 214.1000 | 214.1000 | 212.2000 | 212.2000 | -0.19% | - | - |
10/30/2024 | 211.4000 | 211.4000 | 208.9000 | 208.9000 | -1.56% | - | - |
10/31/2024 | 207.7000 | 207.7000 | 204.3000 | 205.8000 | -1.48% | - | - |
11/01/2024 | 204.1000 | 207.6000 | 204.1000 | 207.6000 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.