Last | Chg. % 1D | Chg. Abs. |
---|---|---|
265.2000 | +2.24% | +5.8000 |
05/03/2024, 09:05:29 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 282.7000 | 282.7000 | 282.7000 | 282.7000 | +0.93% | - | - |
04/04/2024 | 275.6000 | 279.3000 | 275.6000 | 279.3000 | -1.20% | - | - |
04/05/2024 | 277.3000 | 277.3000 | 273.8000 | 273.8000 | -1.97% | 3,328 | 12 |
04/08/2024 | 276.2000 | 276.2000 | 275.4000 | 275.4000 | +0.58% | - | - |
04/09/2024 | 276.4000 | 276.4000 | 273.8000 | 273.8000 | -0.58% | - | - |
04/10/2024 | 276.3000 | 279.3000 | 276.3000 | 279.3000 | +2.01% | - | - |
04/11/2024 | 281.9000 | 281.9000 | 277.5000 | 277.5000 | -0.64% | - | - |
04/12/2024 | 279.7000 | 279.7000 | 275.9000 | 275.9000 | -0.58% | - | - |
04/15/2024 | 281.8000 | 281.8000 | 277.1000 | 277.1000 | +0.43% | - | - |
04/16/2024 | 276.0000 | 277.5000 | 276.0000 | 277.5000 | +0.14% | - | - |
04/17/2024 | 277.3000 | 277.3000 | 268.2000 | 268.2000 | -3.35% | - | - |
04/18/2024 | 266.3000 | 268.3000 | 266.3000 | 268.3000 | +0.04% | - | - |
04/19/2024 | 267.0000 | 269.8000 | 267.0000 | 269.8000 | +0.56% | - | - |
04/22/2024 | 270.4000 | 271.9000 | 270.4000 | 271.9000 | +0.78% | - | - |
04/23/2024 | 274.2000 | 274.2000 | 267.9000 | 267.9000 | -1.47% | - | - |
04/24/2024 | 269.5000 | 269.5000 | 264.2000 | 264.2000 | -1.38% | - | - |
04/25/2024 | 264.7000 | 264.7000 | 257.4000 | 257.4000 | -2.57% | - | - |
04/26/2024 | 259.2000 | 262.4000 | 259.2000 | 262.4000 | +1.94% | - | - |
04/29/2024 | 262.8000 | 263.8000 | 262.8000 | 263.8000 | +0.53% | - | - |
04/30/2024 | 267.0000 | 267.0000 | 262.9000 | 262.9000 | -0.34% | - | - |
05/02/2024 | 266.4000 | 266.4000 | 259.4000 | 259.4000 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover