LastChg. % 1DChg. Abs.
207.6000+0.87%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/2024216.5000216.5000211.1000215.0000-0.88%--
10/03/2024214.3000214.3000211.9000212.7000-1.07%--
10/04/2024212.4000213.3000210.0000213.3000+0.28%--
10/07/2024213.1000213.6000212.1000213.6000+0.14%--
10/08/2024217.6000217.6000214.2000215.0000+0.66%--
10/09/2024215.6000215.6000214.6000214.6000-0.19%--
10/10/2024216.0000216.0000214.8000215.9000+0.61%--
10/11/2024215.5000216.8000214.6000216.8000+0.42%--
10/14/2024214.4000215.3000214.4000215.0000-0.83%--
10/15/2024216.4000216.4000214.6000214.6000-0.19%--
10/16/2024211.4000211.4000208.1000208.1000-3.03%--
10/17/2024208.3000212.0000208.3000211.2000+1.49%--
10/18/2024211.2000211.2000209.6000210.3000-0.43%--
10/21/2024212.1000212.1000208.0000208.0000-1.09%--
10/22/2024209.8000209.8000206.8000209.1000+0.53%--
10/23/2024207.9000211.9000207.9000211.2000+1.00%--
10/24/2024210.4000212.1000210.4000212.1000+0.43%--
10/25/2024210.4000210.4000208.1000209.8000-1.08%--
10/28/2024214.5000214.5000212.6000212.6000+1.33%--
10/29/2024214.1000214.1000212.2000212.2000-0.19%--
10/30/2024211.4000211.4000208.9000208.9000-1.56%--
10/31/2024207.7000207.7000204.3000205.8000-1.48%--
11/01/2024204.1000207.6000204.1000207.6000+0.87%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).