| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 67.7800 | - | - | 584 | Reference Price |
| 16:00:02 | 68.1800 | 142 | 9,681.56 | 584 | Continuous Trading |
| 15:31:14 | 67.6000 | 141 | 9,531.60 | 442 | Continuous Trading |
| 15:31:13 | 67.5800 | 1 | 67.58 | 301 | Continuous Trading |
| 15:30:34 | 67.2800 | - | - | 300 | Reference Price |
| 14:03:49 | 66.7400 | 100 | 6,674.00 | 300 | Continuous Trading |
| 13:00:42 | 67.0500 | - | - | 200 | Reference Price |
| 12:30:02 | 66.9300 | 100 | 6,693.00 | 200 | Continuous Trading |
| 12:10:06 | 66.8300 | 100 | 6,683.00 | 100 | Continuous Trading |
| 11:00:22 | 66.4200 | - | - | - | Reference Price |
| 09:05:06 | 66.3200 | - | - | - | Reference Price |
