Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

GENERAL MOTORS CO Tick data

· ISIN: US37045V1008 · Symbol: GMOT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.6600	-3.28%	-2.4300	02/05/2026, 17:32:25	D
02/05/2026, 17:32:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:25	71.6600	-	-	759	Reference Price
16:19:21	71.6800	142	10,178.56	759	Continuous Trading
16:11:30	71.8100	142	10,197.02	617	Continuous Trading
16:08:03	71.8900	142	10,208.38	475	Continuous Trading
15:47:11	72.2200	142	10,255.24	333	Continuous Trading
15:32:03	71.9400	142	10,215.48	191	Continuous Trading
15:30:30	72.4100	-	-	49	Reference Price
13:00:45	73.2600	-	-	49	Reference Price
11:00:33	73.1400	-	-	49	Reference Price
09:14:35	72.8700	49	3,570.63	49	Continuous Trading
09:05:07	73.0400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas