Last | Chg. % 1D | Chg. Abs. |
---|---|---|
261.7000 | +1.24% | +3.2000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 251.8000 | 252.7000 | 251.8000 | 252.7000 | +0.76% | - | - |
02/29/2024 | 254.6000 | 254.6000 | 252.6000 | 252.6000 | -0.04% | - | - |
03/01/2024 | 253.1000 | 253.1000 | 250.6000 | 250.6000 | -0.79% | - | - |
03/04/2024 | 253.4000 | 253.4000 | 252.1000 | 252.1000 | +0.60% | 10,136 | 40 |
03/05/2024 | 253.3000 | 258.7000 | 252.8000 | 252.8000 | +0.28% | 25,672 | 100 |
03/06/2024 | 254.1000 | 254.1000 | 252.8000 | 252.8000 | 0.00% | - | - |
03/07/2024 | 255.3000 | 255.3000 | 249.6000 | 249.6000 | -1.27% | 16,237 | 64 |
03/08/2024 | 250.4000 | 250.4000 | 249.7000 | 249.7000 | +0.04% | - | - |
03/11/2024 | 251.9000 | 251.9000 | 248.9000 | 248.9000 | -0.32% | - | - |
03/12/2024 | 249.7000 | 251.0000 | 249.7000 | 251.0000 | +0.84% | - | - |
03/13/2024 | 250.1000 | 252.0000 | 250.1000 | 252.0000 | +0.40% | - | - |
03/14/2024 | 253.1000 | 253.1000 | 251.9000 | 251.9000 | -0.04% | - | - |
03/15/2024 | 254.6000 | 254.6000 | 252.9000 | 252.9000 | +0.40% | - | - |
03/18/2024 | 253.3000 | 255.0000 | 253.3000 | 255.0000 | +0.83% | - | - |
03/19/2024 | 255.6000 | 256.4000 | 255.6000 | 256.4000 | +0.55% | - | - |
03/20/2024 | 256.9000 | 259.9000 | 256.9000 | 259.9000 | +1.37% | - | - |
03/21/2024 | 259.0000 | 262.0000 | 259.0000 | 261.6000 | +0.65% | 2,096 | 8 |
03/22/2024 | 259.3000 | 259.3000 | 259.3000 | 259.3000 | -0.88% | - | - |
03/25/2024 | 265.9000 | 265.9000 | 258.4000 | 258.4000 | -0.35% | 4,254 | 16 |
03/26/2024 | 257.3000 | 257.9000 | 257.3000 | 257.9000 | -0.19% | - | - |
03/27/2024 | 259.1000 | 259.1000 | 258.5000 | 258.5000 | +0.23% | - | - |
03/28/2024 | 258.8000 | 261.7000 | 258.8000 | 261.7000 | +1.24% | 2,070 | 8 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover