LastChg. % 1DChg. Abs.
261.7000+1.24%+3.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024251.8000252.7000251.8000252.7000+0.76%--
02/29/2024254.6000254.6000252.6000252.6000-0.04%--
03/01/2024253.1000253.1000250.6000250.6000-0.79%--
03/04/2024253.4000253.4000252.1000252.1000+0.60%10,13640
03/05/2024253.3000258.7000252.8000252.8000+0.28%25,672100
03/06/2024254.1000254.1000252.8000252.80000.00%--
03/07/2024255.3000255.3000249.6000249.6000-1.27%16,23764
03/08/2024250.4000250.4000249.7000249.7000+0.04%--
03/11/2024251.9000251.9000248.9000248.9000-0.32%--
03/12/2024249.7000251.0000249.7000251.0000+0.84%--
03/13/2024250.1000252.0000250.1000252.0000+0.40%--
03/14/2024253.1000253.1000251.9000251.9000-0.04%--
03/15/2024254.6000254.6000252.9000252.9000+0.40%--
03/18/2024253.3000255.0000253.3000255.0000+0.83%--
03/19/2024255.6000256.4000255.6000256.4000+0.55%--
03/20/2024256.9000259.9000256.9000259.9000+1.37%--
03/21/2024259.0000262.0000259.0000261.6000+0.65%2,0968
03/22/2024259.3000259.3000259.3000259.3000-0.88%--
03/25/2024265.9000265.9000258.4000258.4000-0.35%4,25416
03/26/2024257.3000257.9000257.3000257.9000-0.19%--
03/27/2024259.1000259.1000258.5000258.5000+0.23%--
03/28/2024258.8000261.7000258.8000261.7000+1.24%2,0708

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).