| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 212.2000 | -0.38% | -0.8000 | 10/03/2023, 17:32:24 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 210.4000 | 210.4000 | 210.4000 | 210.4000 | +0.43% | - | - |
| 09/05/2023 | 208.9000 | 208.9000 | 208.9000 | 208.9000 | -0.71% | - | - |
| 09/06/2023 | 208.1000 | 208.1000 | 205.2000 | 205.2000 | -1.77% | - | - |
| 09/07/2023 | 204.4000 | 204.4000 | 204.4000 | 204.4000 | -0.39% | - | - |
| 09/08/2023 | 203.9000 | 203.9000 | 203.9000 | 203.9000 | -0.24% | - | - |
| 09/11/2023 | 203.8000 | 203.8000 | 200.9000 | 200.9000 | -1.47% | - | - |
| 09/12/2023 | 201.7000 | 202.4000 | 201.7000 | 202.4000 | +0.75% | - | - |
| 09/13/2023 | 202.4000 | 202.4000 | 202.4000 | 202.4000 | 0.00% | - | - |
| 09/14/2023 | 205.9000 | 205.9000 | 205.9000 | 205.9000 | +1.73% | - | - |
| 09/15/2023 | 208.0000 | 209.5000 | 208.0000 | 209.5000 | +1.75% | - | - |
| 09/18/2023 | 210.3000 | 210.7000 | 207.3000 | 210.7000 | +0.57% | 415 | 2 |
| 09/19/2023 | 209.9000 | 209.9000 | 209.4000 | 209.4000 | -0.62% | - | - |
| 09/20/2023 | 208.9000 | 209.7000 | 208.9000 | 209.7000 | +0.14% | - | - |
| 09/21/2023 | 209.6000 | 209.6000 | 209.6000 | 209.6000 | -0.05% | - | - |
| 09/22/2023 | 208.7000 | 208.7000 | 207.3000 | 207.3000 | -1.10% | - | - |
| 09/25/2023 | 207.2000 | 207.6000 | 207.2000 | 207.6000 | +0.14% | - | - |
| 09/26/2023 | 208.0000 | 208.0000 | 207.4000 | 207.4000 | -0.10% | - | - |
| 09/27/2023 | 207.9000 | 209.5000 | 207.9000 | 209.5000 | +1.01% | - | - |
| 09/28/2023 | 210.5000 | 211.6000 | 210.5000 | 211.6000 | +1.00% | - | - |
| 09/29/2023 | 210.3000 | 210.7000 | 210.3000 | 210.7000 | -0.43% | - | - |
| 10/02/2023 | 209.7000 | 213.0000 | 209.7000 | 213.0000 | +1.09% | - | - |
| 10/03/2023 | 212.2000 | 212.2000 | 212.2000 | 212.2000 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover