| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 305.3500 | -0.75% | -2.3000 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 287.2000 | 290.6500 | 286.9500 | 290.6500 | -0.12% | - | - |
| 12/11/2025 | 292.3000 | 292.5500 | 291.8000 | 292.5500 | +0.65% | - | - |
| 12/12/2025 | 291.1500 | 291.6000 | 287.6500 | 287.6500 | -1.67% | - | - |
| 12/15/2025 | 288.1500 | 288.7000 | 287.4000 | 288.7000 | +0.37% | - | - |
| 12/16/2025 | 293.0000 | 293.0000 | 285.5500 | 285.5500 | -1.09% | - | - |
| 12/17/2025 | 286.9500 | 287.0500 | 286.1500 | 286.6500 | +0.39% | - | - |
| 12/18/2025 | 286.6500 | 289.2000 | 286.6500 | 289.2000 | +0.89% | - | - |
| 12/19/2025 | 289.2500 | 289.8000 | 288.9000 | 289.8000 | +0.21% | - | - |
| 12/22/2025 | 292.7000 | 292.7000 | 288.8000 | 291.3000 | +0.52% | 11,552 | 40 |
| 12/23/2025 | 294.5000 | 294.7500 | 292.0500 | 292.0500 | +0.26% | - | - |
| 12/29/2025 | 290.5000 | 291.4500 | 290.4000 | 290.4000 | -0.56% | - | - |
| 12/30/2025 | 289.1500 | 290.5000 | 289.1500 | 290.4000 | 0.00% | - | - |
| 01/02/2026 | 287.7500 | 290.7000 | 287.7500 | 290.7000 | +0.10% | - | - |
| 01/05/2026 | 295.0500 | 301.1000 | 295.0500 | 301.1000 | +3.58% | - | - |
| 01/06/2026 | 301.9500 | 306.2000 | 301.9500 | 305.6500 | +1.51% | 12,078 | 40 |
| 01/07/2026 | 309.5500 | 310.0000 | 308.7000 | 308.7000 | +1.00% | - | - |
| 01/08/2026 | 308.8000 | 312.5000 | 306.9500 | 307.6500 | -0.34% | - | - |
| 01/09/2026 | 302.0000 | 305.3500 | 302.0000 | 305.3500 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.