| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.6582 | -2.38% | -0.0404 |
| 10/08/2026, 15:30:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1.6996 | 1.7086 | 1.6976 | 1.6986 | -0.08% | 3,075 | 1,800 |
| 10/06/2026 | 1.7186 | 1.7186 | 1.6998 | 1.7000 | -0.39% | 192 | 112 |
| 10/05/2026 | 1.6882 | 1.7066 | 1.6882 | 1.7066 | +2.42% | - | - |
| 10/02/2026 | 1.6628 | 1.6676 | 1.6628 | 1.6662 | +0.82% | - | - |
| 10/01/2026 | 1.6450 | 1.6526 | 1.6450 | 1.6526 | +0.52% | - | - |
| 09/30/2026 | 1.6420 | 1.6442 | 1.6380 | 1.6440 | -2.49% | - | - |
| 09/29/2026 | 1.6826 | 1.6936 | 1.6826 | 1.6860 | -6.65% | - | - |
| 09/28/2026 | 1.8018 | 1.8116 | 1.7878 | 1.8062 | +3.08% | - | - |
| 09/25/2026 | 1.7464 | 1.7530 | 1.7464 | 1.7522 | -1.26% | - | - |
| 09/24/2026 | 1.7694 | 1.7752 | 1.7694 | 1.7746 | +0.46% | - | - |
| 09/23/2026 | 1.7584 | 1.7664 | 1.7584 | 1.7664 | +0.75% | - | - |
| 09/22/2026 | 1.7390 | 1.7542 | 1.7390 | 1.7532 | -0.95% | - | - |
| 09/21/2026 | 1.7668 | 1.7700 | 1.7668 | 1.7700 | -0.27% | - | - |
| 09/18/2026 | 1.7640 | 1.7748 | 1.7640 | 1.7748 | -1.06% | 5,310 | 3,000 |
| 09/17/2026 | 1.7754 | 1.7938 | 1.7754 | 1.7938 | +0.39% | 285 | 160 |
| 09/16/2026 | 1.7800 | 1.7868 | 1.7800 | 1.7868 | -0.55% | - | - |
| 09/15/2026 | 1.7904 | 1.8014 | 1.7904 | 1.7966 | -2.00% | - | - |
| 09/14/2026 | 1.8250 | 1.8402 | 1.8250 | 1.8332 | -1.63% | - | - |
| 09/08/2026 | 1.8470 | 1.8660 | 1.8470 | 1.8636 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.