| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7645 | +1.52% | +0.0265 |
| 12/03/2024, 09:05:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 1.7190 | 1.7190 | 1.6990 | 1.7070 | +3.58% | 172 | 100 |
| 11/05/2024 | 1.7670 | 1.7670 | 1.7405 | 1.7660 | +3.46% | - | - |
| 11/06/2024 | 1.7360 | 1.7360 | 1.6755 | 1.6755 | -5.12% | - | - |
| 11/07/2024 | 1.7085 | 1.7325 | 1.7070 | 1.7325 | +3.40% | 4,133 | 2,400 |
| 11/08/2024 | 1.7495 | 1.7495 | 1.7335 | 1.7335 | +0.06% | - | - |
| 11/11/2024 | 1.7560 | 1.7560 | 1.7505 | 1.7550 | +1.24% | - | - |
| 11/12/2024 | 1.7275 | 1.7385 | 1.7100 | 1.7100 | -2.56% | - | - |
| 11/13/2024 | 1.7010 | 1.7010 | 1.6800 | 1.6800 | -1.75% | - | - |
| 11/14/2024 | 1.6870 | 1.6950 | 1.6855 | 1.6950 | +0.89% | - | - |
| 11/15/2024 | 1.6560 | 1.6560 | 1.5890 | 1.6070 | -5.19% | 994 | 600 |
| 11/18/2024 | 1.6680 | 1.6790 | 1.6650 | 1.6790 | +4.48% | - | - |
| 11/19/2024 | 1.6490 | 1.6490 | 1.6320 | 1.6320 | -2.80% | - | - |
| 11/20/2024 | 1.6155 | 1.6155 | 1.6000 | 1.6155 | -1.01% | 1,965 | 1,228 |
| 11/21/2024 | 1.6265 | 1.6485 | 1.6265 | 1.6380 | +1.39% | - | - |
| 11/22/2024 | 1.5770 | 1.5855 | 1.5610 | 1.5710 | -4.09% | - | - |
| 11/25/2024 | 1.5960 | 1.5960 | 1.5825 | 1.5825 | +0.73% | - | - |
| 11/26/2024 | 1.5870 | 1.5870 | 1.5795 | 1.5825 | 0.00% | - | - |
| 11/27/2024 | 1.5970 | 1.5970 | 1.5865 | 1.5920 | +0.60% | - | - |
| 11/28/2024 | 1.6760 | 1.6775 | 1.6710 | 1.6775 | +5.37% | - | - |
| 11/29/2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.45% | - | - |
| 12/02/2024 | 1.7505 | 1.7505 | 1.7380 | 1.7380 | +4.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.