LastChg. % 1DChg. Abs.Date, TimeStatus
97.4000-1.17%-1.150009/19/2023, 09:05:25C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202392.600092.600092.600092.6000-1.70%--
08/22/202392.300092.300092.300092.3000-0.32%--
08/23/202393.400093.400093.400093.4000+1.19%--
08/24/202395.850095.850095.850095.8500+2.62%--
08/28/202395.050095.050095.050095.0500-0.83%--
08/29/202397.000097.000097.000097.0000+2.05%--
08/30/202396.950096.950096.950096.9500-0.05%--
08/31/202396.950096.950096.950096.95000.00%--
09/04/202398.300098.300098.300098.3000+1.39%--
09/05/202397.150097.150097.150097.1500-1.17%--
09/06/202397.500097.500097.500097.5000+0.36%--
09/08/202397.600097.600097.600097.6000+0.10%--
09/13/202396.000096.000096.000096.0000-1.64%--
09/18/202398.550098.550098.550098.5500+2.66%--
09/19/202397.400097.400097.400097.4000-1.17%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).