| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 97.4000 | -1.17% | -1.1500 | 09/19/2023, 09:05:25 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 92.6000 | 92.6000 | 92.6000 | 92.6000 | -1.70% | - | - |
| 08/22/2023 | 92.3000 | 92.3000 | 92.3000 | 92.3000 | -0.32% | - | - |
| 08/23/2023 | 93.4000 | 93.4000 | 93.4000 | 93.4000 | +1.19% | - | - |
| 08/24/2023 | 95.8500 | 95.8500 | 95.8500 | 95.8500 | +2.62% | - | - |
| 08/28/2023 | 95.0500 | 95.0500 | 95.0500 | 95.0500 | -0.83% | - | - |
| 08/29/2023 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +2.05% | - | - |
| 08/30/2023 | 96.9500 | 96.9500 | 96.9500 | 96.9500 | -0.05% | - | - |
| 08/31/2023 | 96.9500 | 96.9500 | 96.9500 | 96.9500 | 0.00% | - | - |
| 09/04/2023 | 98.3000 | 98.3000 | 98.3000 | 98.3000 | +1.39% | - | - |
| 09/05/2023 | 97.1500 | 97.1500 | 97.1500 | 97.1500 | -1.17% | - | - |
| 09/06/2023 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | +0.36% | - | - |
| 09/08/2023 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | +0.10% | - | - |
| 09/13/2023 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | -1.64% | - | - |
| 09/18/2023 | 98.5500 | 98.5500 | 98.5500 | 98.5500 | +2.66% | - | - |
| 09/19/2023 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover