LastChg. % 1DChg. Abs.
89.7500+0.56%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202586.600086.600086.150086.1500-0.92%--
03/20/202586.400086.950086.400086.9000+0.87%--
03/21/202586.700086.900086.650086.7500-0.17%--
03/24/202587.200087.200086.350086.3500-0.46%--
03/25/202586.600086.800086.350086.4500+0.12%--
03/26/202586.200086.250085.950085.9500-0.58%--
03/27/202585.700086.700085.700086.7000+0.87%--
03/28/202586.700087.300086.700087.3000+0.69%--
03/31/202587.150087.150086.350086.6000-0.80%--
04/01/202587.150087.550087.150087.5500+1.10%--
04/02/202586.400086.400085.850085.8500-1.94%--
04/03/202587.250089.250087.250089.2500+3.96%--
04/04/202589.450089.500087.700087.7000-1.74%--
04/07/202581.800082.950081.800082.9500-5.42%--
04/08/202582.600084.950082.600084.9500+2.41%--
04/09/202583.300083.300080.550080.7000-5.00%--
04/10/202584.350085.200084.350084.7500+5.02%--
04/11/202584.050084.100083.000084.1000-0.77%--
04/14/202585.800086.150085.800086.1500+2.44%--
04/15/202587.550088.100087.550087.9000+2.03%--
04/16/202588.650089.250088.650089.2500+1.54%--
04/17/202589.350089.750088.850089.7500+0.56%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).