| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.4000 | +0.82% | +0.6000 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 72.8000 | 73.4000 | 72.8000 | 73.4000 | +0.82% | 728 | 10 |
| 05/28/2026 | 73.0000 | 73.0000 | 72.2000 | 72.8000 | -0.82% | - | - |
| 05/27/2026 | 73.2500 | 73.5000 | 73.2500 | 73.4000 | +0.62% | - | - |
| 05/26/2026 | 73.3000 | 73.4500 | 72.9500 | 72.9500 | -0.48% | - | - |
| 05/25/2026 | 73.2500 | 73.5500 | 73.2500 | 73.3000 | +1.24% | - | - |
| 05/22/2026 | 73.3500 | 73.3500 | 72.4000 | 72.4000 | -0.69% | - | - |
| 05/21/2026 | 72.6000 | 73.0000 | 72.6000 | 72.9000 | +0.48% | - | - |
| 05/20/2026 | 71.7500 | 72.5500 | 71.7500 | 72.5500 | +0.83% | - | - |
| 05/19/2026 | 71.9000 | 72.2000 | 71.9000 | 71.9500 | +1.12% | - | - |
| 05/18/2026 | 70.6000 | 71.1500 | 70.3500 | 71.1500 | +0.14% | - | - |
| 05/15/2026 | 71.3500 | 71.3500 | 71.0500 | 71.0500 | -1.39% | - | - |
| 05/14/2026 | 72.2500 | 72.2500 | 71.9000 | 72.0500 | +1.12% | - | - |
| 05/13/2026 | 71.8500 | 71.8500 | 71.1000 | 71.2500 | -1.45% | - | - |
| 05/12/2026 | 72.4000 | 72.7500 | 72.3000 | 72.3000 | -1.03% | - | - |
| 05/11/2026 | 72.6500 | 73.0500 | 72.6500 | 73.0500 | -0.14% | - | - |
| 05/08/2026 | 73.4500 | 73.4500 | 73.0000 | 73.1500 | -0.48% | - | - |
| 05/07/2026 | 73.7500 | 73.7500 | 73.1500 | 73.5000 | -0.20% | - | - |
| 05/06/2026 | 73.1500 | 74.1500 | 73.1500 | 73.6500 | +2.08% | - | - |
| 05/05/2026 | 72.9000 | 72.9000 | 72.1500 | 72.1500 | -0.07% | - | - |
| 05/04/2026 | 72.0500 | 72.2000 | 72.0500 | 72.2000 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.