LastChg. % 1DChg. Abs.
553.4000-2.23%-12.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/2026562.2000567.0000562.2000566.0000+2.09%--
05/22/2026553.0000559.6000553.0000554.4000+0.11%--
05/21/2026546.4000553.8000546.4000553.8000+2.37%--
05/20/2026538.6000541.0000537.8000541.0000-0.62%--
05/19/2026549.4000552.0000544.4000544.4000-0.37%--
05/18/2026543.0000546.4000538.8000546.4000-0.51%--
05/15/2026553.8000555.0000549.2000549.2000-0.29%--
05/14/2026548.4000550.8000548.4000550.80000.00%--
05/13/2026549.8000550.8000549.8000550.8000-2.24%--
05/12/2026561.2000563.4000559.2000563.4000-0.46%1,1222
05/11/2026570.4000570.4000562.8000566.0000-1.97%--
05/08/2026573.0000577.4000573.0000577.4000-1.13%--
05/07/2026582.8000584.0000580.6000584.0000+0.07%--
05/06/2026585.2000589.2000583.6000583.6000+3.70%--
05/05/2026570.6000570.6000562.8000562.8000-1.19%--
05/04/2026578.8000578.8000568.8000569.6000-1.49%--
04/30/2026567.8000578.2000567.8000578.2000+0.59%--
04/29/2026577.8000577.8000574.8000574.8000-0.73%--
04/28/2026579.4000582.4000579.0000579.0000-0.65%--
04/27/2026580.2000583.8000580.2000582.8000+0.41%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).