| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 34.9400 | +0.26% | +0.0900 | 09/28/2023, 09:05:11 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 36.1100 | 36.1100 | 36.0200 | 36.0200 | +0.56% | - | - |
| 08/29/2023 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | +0.83% | - | - |
| 08/30/2023 | 36.3700 | 36.5500 | 36.3700 | 36.5500 | +0.63% | - | - |
| 08/31/2023 | 36.6400 | 36.6400 | 36.6400 | 36.6400 | +0.25% | - | - |
| 09/01/2023 | 36.4500 | 36.4500 | 36.3100 | 36.3100 | -0.90% | - | - |
| 09/04/2023 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -0.17% | - | - |
| 09/05/2023 | 36.0900 | 36.0900 | 35.9200 | 35.9200 | -0.91% | - | - |
| 09/06/2023 | 35.8100 | 36.5300 | 35.8100 | 36.5300 | +1.70% | - | - |
| 09/07/2023 | 36.5000 | 36.5000 | 36.4700 | 36.4700 | -0.16% | - | - |
| 09/08/2023 | 36.5900 | 36.6600 | 36.5900 | 36.6600 | +0.52% | - | - |
| 09/11/2023 | 36.6700 | 36.6700 | 36.5600 | 36.5600 | -0.27% | - | - |
| 09/12/2023 | 36.4900 | 36.4900 | 36.4400 | 36.4400 | -0.33% | - | - |
| 09/13/2023 | 36.1700 | 36.1700 | 36.0600 | 36.0600 | -1.04% | - | - |
| 09/14/2023 | 36.1800 | 36.1800 | 36.0400 | 36.0400 | -0.06% | - | - |
| 09/15/2023 | 36.6000 | 36.6000 | 36.4200 | 36.4200 | +1.05% | - | - |
| 09/18/2023 | 36.5700 | 36.5700 | 36.0700 | 36.0700 | -0.96% | - | - |
| 09/19/2023 | 35.9200 | 35.9200 | 35.7100 | 35.7100 | -1.00% | - | - |
| 09/20/2023 | 35.8900 | 35.8900 | 35.7000 | 35.7000 | -0.03% | - | - |
| 09/21/2023 | 35.6700 | 35.6700 | 35.1500 | 35.1500 | -1.54% | - | - |
| 09/22/2023 | 34.9800 | 35.4500 | 34.9800 | 35.4500 | +0.85% | - | - |
| 09/25/2023 | 35.3300 | 35.3300 | 35.1700 | 35.1700 | -0.79% | - | - |
| 09/26/2023 | 35.1100 | 35.1100 | 34.8300 | 34.8300 | -0.97% | - | - |
| 09/27/2023 | 34.9000 | 34.9000 | 34.8500 | 34.8500 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover