LastChg. % 1DChg. Abs.
40.6800+2.94%+1.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/202438.420038.420037.940037.9400-1.20%--
06/14/202437.700037.700037.580037.5800-0.95%--
06/17/202437.780037.780037.460037.4600-0.32%--
06/18/202437.620038.100037.620038.1000+1.71%--
06/19/202439.040039.040038.880038.8800+2.05%--
06/20/202439.000039.080039.000039.0800+0.51%--
06/21/202439.040039.040039.040039.0400-0.10%--
06/24/202439.300039.800039.300039.8000+1.95%--
06/25/202439.580039.580038.820038.8200-2.46%--
06/26/202438.940039.040038.940039.0400+0.57%--
06/27/202438.760039.460038.760039.4600+1.08%--
06/28/202439.420039.420038.920038.9200-1.37%--
07/01/202439.440039.440039.360039.3600+1.13%--
07/02/202439.520039.520039.520039.5200+0.41%1,97650
07/03/202440.140040.180040.140040.1800+1.67%--
07/04/202440.260040.260040.080040.0800-0.25%--
07/05/202440.080040.400039.940039.9400-0.35%--
07/08/202439.880039.880039.600039.8200-0.30%--
07/09/202439.480039.480039.100039.1200-1.76%--
07/10/202439.140039.280039.040039.1000-0.05%--
07/11/202439.500039.520039.100039.5200+1.07%--
07/12/202439.680040.680039.680040.6800+2.94%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).