| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.6500 | -0.19% | -0.1000 |
| 04/22/2025, 11:00:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 57.0000 | 57.7500 | 57.0000 | 57.5000 | +2.31% | - | - |
| 03/25/2025 | 57.4500 | 57.8500 | 57.4500 | 57.8500 | +0.61% | - | - |
| 03/26/2025 | 58.2000 | 58.3000 | 57.6500 | 58.0000 | +0.26% | - | - |
| 03/27/2025 | 57.1500 | 57.7000 | 57.1500 | 57.7000 | -0.52% | - | - |
| 03/28/2025 | 56.7500 | 56.8000 | 56.6500 | 56.6500 | -1.82% | - | - |
| 03/31/2025 | 56.0000 | 56.0000 | 55.1500 | 55.8000 | -1.50% | - | - |
| 04/01/2025 | 56.5000 | 56.8500 | 56.1500 | 56.2000 | +0.72% | - | - |
| 04/02/2025 | 56.4000 | 56.4000 | 55.6000 | 56.0500 | -0.27% | - | - |
| 04/03/2025 | 55.0000 | 55.2500 | 54.8500 | 55.2500 | -1.43% | - | - |
| 04/04/2025 | 54.8500 | 54.8500 | 51.6000 | 51.6000 | -6.61% | - | - |
| 04/07/2025 | 48.3800 | 51.5500 | 48.3800 | 51.5500 | -0.10% | 18,249 | 354 |
| 04/08/2025 | 50.0500 | 50.5000 | 49.5200 | 50.1500 | -2.72% | - | - |
| 04/09/2025 | 49.5600 | 49.5600 | 49.2400 | 49.4200 | -1.46% | - | - |
| 04/10/2025 | 51.7000 | 51.8000 | 51.2500 | 51.2500 | +3.70% | - | - |
| 04/11/2025 | 51.5000 | 51.5000 | 50.6000 | 51.2000 | -0.10% | - | - |
| 04/14/2025 | 52.3000 | 52.3000 | 52.2500 | 52.2500 | +2.05% | - | - |
| 04/15/2025 | 53.0000 | 53.6500 | 53.0000 | 53.6500 | +2.68% | - | - |
| 04/16/2025 | 53.1000 | 53.1000 | 52.7500 | 52.7500 | -1.68% | - | - |
| 04/17/2025 | 53.1000 | 53.1000 | 52.3500 | 52.7500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.