LastChg. % 1DChg. Abs.Date, TimeStatus
34.9400+0.26%+0.090009/28/2023, 09:05:11C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202336.110036.110036.020036.0200+0.56%--
08/29/202336.320036.320036.320036.3200+0.83%--
08/30/202336.370036.550036.370036.5500+0.63%--
08/31/202336.640036.640036.640036.6400+0.25%--
09/01/202336.450036.450036.310036.3100-0.90%--
09/04/202336.250036.250036.250036.2500-0.17%--
09/05/202336.090036.090035.920035.9200-0.91%--
09/06/202335.810036.530035.810036.5300+1.70%--
09/07/202336.500036.500036.470036.4700-0.16%--
09/08/202336.590036.660036.590036.6600+0.52%--
09/11/202336.670036.670036.560036.5600-0.27%--
09/12/202336.490036.490036.440036.4400-0.33%--
09/13/202336.170036.170036.060036.0600-1.04%--
09/14/202336.180036.180036.040036.0400-0.06%--
09/15/202336.600036.600036.420036.4200+1.05%--
09/18/202336.570036.570036.070036.0700-0.96%--
09/19/202335.920035.920035.710035.7100-1.00%--
09/20/202335.890035.890035.700035.7000-0.03%--
09/21/202335.670035.670035.150035.1500-1.54%--
09/22/202334.980035.450034.980035.4500+0.85%--
09/25/202335.330035.330035.170035.1700-0.79%--
09/26/202335.110035.110034.830034.8300-0.97%--
09/27/202334.900034.900034.850034.8500+0.06%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).