| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.1400 | -0.21% | -0.0800 |
| 04/18/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 38.7500 | 38.7500 | 38.0400 | 38.0400 | -1.76% | - | - |
| 03/20/2024 | 37.8400 | 38.0100 | 37.8400 | 38.0100 | -0.08% | - | - |
| 03/21/2024 | 38.2500 | 39.0300 | 38.2500 | 39.0300 | +2.68% | - | - |
| 03/22/2024 | 38.7800 | 39.7900 | 38.7800 | 39.7900 | +1.95% | - | - |
| 03/25/2024 | 39.6200 | 39.6200 | 39.6200 | 39.6200 | -0.43% | - | - |
| 03/26/2024 | 38.9700 | 39.2100 | 38.9700 | 39.2100 | -1.03% | - | - |
| 03/27/2024 | 39.4500 | 39.4500 | 39.4100 | 39.4100 | +0.51% | - | - |
| 03/28/2024 | 39.6900 | 39.6900 | 39.1600 | 39.1600 | -0.63% | - | - |
| 04/02/2024 | 39.0800 | 39.0800 | 38.4200 | 38.4200 | -1.89% | - | - |
| 04/03/2024 | 38.5200 | 38.6000 | 38.5200 | 38.6000 | +0.47% | - | - |
| 04/04/2024 | 38.4800 | 38.8000 | 38.4800 | 38.8000 | +0.52% | - | - |
| 04/05/2024 | 38.4800 | 38.4800 | 38.4000 | 38.4000 | -1.03% | - | - |
| 04/08/2024 | 38.3800 | 38.3800 | 38.1400 | 38.1400 | -0.68% | - | - |
| 04/09/2024 | 38.2000 | 38.2000 | 38.0600 | 38.0600 | -0.21% | - | - |
| 04/10/2024 | 38.2800 | 38.2800 | 37.9200 | 37.9200 | -0.37% | - | - |
| 04/11/2024 | 37.9800 | 37.9800 | 37.8400 | 37.8400 | -0.21% | - | - |
| 04/12/2024 | 38.1200 | 38.1200 | 37.7400 | 37.7400 | -0.26% | - | - |
| 04/15/2024 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | +0.26% | - | - |
| 04/16/2024 | 37.5000 | 37.6000 | 37.5000 | 37.6000 | -0.63% | - | - |
| 04/17/2024 | 37.8200 | 37.8200 | 37.2200 | 37.2200 | -1.01% | - | - |
| 04/18/2024 | 37.1600 | 37.1600 | 37.1400 | 37.1400 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover