| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.5500 | -2.18% | -1.3500 |
| 03/20/2026, 11:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 63.1000 | 63.1000 | 61.9000 | 61.9000 | -2.90% | - | - |
| 03/18/2026 | 63.8500 | 64.3500 | 63.7500 | 63.7500 | +1.19% | - | - |
| 03/17/2026 | 62.9000 | 63.1000 | 62.9000 | 63.0000 | -0.47% | - | - |
| 03/16/2026 | 62.7500 | 63.3000 | 62.2500 | 63.3000 | +1.69% | - | - |
| 03/13/2026 | 63.2500 | 63.3500 | 62.2500 | 62.2500 | -2.66% | - | - |
| 03/12/2026 | 62.3000 | 63.9500 | 62.3000 | 63.9500 | +2.81% | - | - |
| 03/11/2026 | 61.9000 | 62.2000 | 61.9000 | 62.2000 | -1.03% | - | - |
| 03/10/2026 | 62.6000 | 62.8500 | 62.4000 | 62.8500 | +2.28% | - | - |
| 03/09/2026 | 60.2000 | 61.4500 | 60.1500 | 61.4500 | +0.99% | - | - |
| 03/06/2026 | 61.7000 | 61.7000 | 60.5500 | 60.8500 | -2.48% | - | - |
| 03/05/2026 | 62.8000 | 64.2000 | 62.4000 | 62.4000 | -0.79% | - | - |
| 03/04/2026 | 62.5000 | 63.0000 | 62.5000 | 62.9000 | +0.72% | - | - |
| 03/03/2026 | 63.6500 | 63.6500 | 62.4500 | 62.4500 | -2.50% | - | - |
| 03/02/2026 | 64.2000 | 64.4000 | 63.9500 | 64.0500 | -2.73% | - | - |
| 02/27/2026 | 65.5500 | 65.8500 | 65.5500 | 65.8500 | +1.39% | - | - |
| 02/26/2026 | 65.4500 | 65.4500 | 64.9000 | 64.9500 | -1.07% | - | - |
| 02/25/2026 | 65.7500 | 66.0500 | 65.6500 | 65.6500 | -0.38% | - | - |
| 02/24/2026 | 65.1000 | 65.9000 | 65.1000 | 65.9000 | +1.46% | - | - |
| 02/23/2026 | 65.4000 | 65.4000 | 64.9500 | 64.9500 | -0.61% | - | - |
| 02/20/2026 | 65.3000 | 65.3500 | 65.1500 | 65.3500 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.