Last | Chg. % 1D | Chg. Abs. |
---|---|---|
68.7500 | -0.94% | -0.6500 |
04/17/2024, 09:05:32 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 67.9800 | 67.9800 | 67.9800 | 67.9800 | -1.71% | - | - |
03/19/2024 | 68.0800 | 68.0800 | 68.0800 | 68.0800 | +0.15% | - | - |
03/20/2024 | 68.2600 | 68.2600 | 68.2600 | 68.2600 | +0.26% | - | - |
03/22/2024 | 69.3600 | 69.3600 | 69.3600 | 69.3600 | +1.61% | - | - |
03/25/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | +0.06% | - | - |
03/26/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | +0.29% | - | - |
03/27/2024 | 69.8800 | 69.8800 | 69.8800 | 69.8800 | +0.40% | - | - |
04/02/2024 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | +0.67% | - | - |
04/03/2024 | 69.0500 | 69.0500 | 69.0500 | 69.0500 | -1.85% | - | - |
04/04/2024 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | +1.67% | - | - |
04/05/2024 | 69.3500 | 69.3500 | 69.3500 | 69.3500 | -1.21% | - | - |
04/08/2024 | 69.6500 | 69.6500 | 69.6500 | 69.6500 | +0.43% | - | - |
04/09/2024 | 69.8500 | 69.8500 | 69.8500 | 69.8500 | +0.29% | - | - |
04/10/2024 | 70.6500 | 70.6500 | 70.0000 | 70.0000 | +0.21% | - | - |
04/11/2024 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | -0.07% | - | - |
04/12/2024 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | +0.71% | - | - |
04/15/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -0.64% | - | - |
04/16/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -0.86% | - | - |
04/17/2024 | 68.7500 | 68.7500 | 68.7500 | 68.7500 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover