| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.3000 | -0.33% | -0.3000 |
| 05/08/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 90.3500 | 90.3500 | 89.6500 | 90.3000 | -0.33% | - | - |
| 05/07/2026 | 90.3500 | 90.6500 | 90.3500 | 90.6000 | +0.55% | - | - |
| 05/06/2026 | 91.8500 | 91.8500 | 90.1000 | 90.1000 | +0.11% | - | - |
| 05/05/2026 | 90.3500 | 90.3500 | 90.0000 | 90.0000 | +0.28% | - | - |
| 05/04/2026 | 91.1000 | 91.1000 | 89.7500 | 89.7500 | -1.54% | - | - |
| 04/30/2026 | 90.0500 | 91.1500 | 90.0500 | 91.1500 | +1.05% | - | - |
| 04/29/2026 | 91.0000 | 91.0000 | 90.2000 | 90.2000 | -0.99% | - | - |
| 04/28/2026 | 91.6000 | 91.6500 | 91.1000 | 91.1000 | -1.51% | - | - |
| 04/27/2026 | 92.7500 | 92.7500 | 92.3000 | 92.5000 | -1.28% | - | - |
| 04/24/2026 | 94.2500 | 94.2500 | 93.5500 | 93.7000 | -0.58% | - | - |
| 04/23/2026 | 94.4500 | 94.4500 | 94.2500 | 94.2500 | -2.23% | - | - |
| 04/22/2026 | 96.5000 | 96.8000 | 96.4000 | 96.4000 | -1.03% | - | - |
| 04/21/2026 | 98.1500 | 98.1500 | 97.4000 | 97.4000 | -0.15% | - | - |
| 04/20/2026 | 97.9500 | 97.9500 | 97.0500 | 97.5500 | +0.77% | - | - |
| 04/17/2026 | 97.4000 | 97.4000 | 96.8000 | 96.8000 | -0.92% | - | - |
| 04/16/2026 | 96.6000 | 97.7000 | 96.6000 | 97.7000 | +0.72% | - | - |
| 04/15/2026 | 98.1000 | 98.2500 | 97.0000 | 97.0000 | -0.82% | - | - |
| 04/14/2026 | 99.1000 | 99.1000 | 97.8000 | 97.8000 | -0.20% | - | - |
| 04/13/2026 | 98.5500 | 98.5500 | 97.9000 | 98.0000 | -1.06% | - | - |
| 04/10/2026 | 99.8500 | 99.8500 | 98.7000 | 99.0500 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.