Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.6800 | -0.52% | -0.1400 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -1.59% | 16,152 | 542 |
04/02/2024 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | -0.60% | - | - |
04/03/2024 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -0.07% | - | - |
04/04/2024 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -0.07% | - | - |
04/05/2024 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | -0.07% | - | - |
04/08/2024 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | -1.08% | - | - |
04/09/2024 | 29.1400 | 29.1400 | 28.9000 | 28.9000 | -1.16% | 5,202 | 180 |
04/10/2024 | 29.2400 | 29.2400 | 28.9400 | 28.9400 | +0.14% | - | - |
04/11/2024 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +0.21% | - | - |
04/12/2024 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -0.14% | - | - |
04/15/2024 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -2.42% | - | - |
04/16/2024 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | -1.49% | - | - |
04/17/2024 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | -1.80% | - | - |
04/18/2024 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -0.59% | - | - |
04/19/2024 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | -0.37% | - | - |
04/22/2024 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +1.03% | - | - |
04/23/2024 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | +0.37% | - | - |
04/24/2024 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | 0.00% | - | - |
04/25/2024 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -2.33% | - | - |
04/26/2024 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover