LastChg. % 1DChg. Abs.
24.3600-1.69%-0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202424.020024.020024.020024.0200-6.75%--
06/27/202423.420023.420023.420023.4200-2.50%--
06/28/202423.460023.460023.460023.4600+0.17%--
07/01/202423.340023.340023.340023.3400-0.51%--
07/02/202423.340023.340023.340023.34000.00%--
07/03/202423.620023.620023.620023.6200+1.20%--
07/04/202423.240023.240023.240023.2400-1.61%--
07/05/202423.320023.320023.200023.2000-0.17%--
07/08/202423.160023.500023.160023.5000+1.29%--
07/09/202423.680023.800023.680023.8000+1.28%--
07/10/202424.300024.580024.300024.5000+2.94%--
07/11/202424.680024.940024.680024.9000+1.63%--
07/12/202425.140025.160025.000025.0000+0.40%--
07/15/202424.900024.900024.520024.5200-1.92%--
07/16/202424.180024.220023.960023.9600-2.28%--
07/17/202424.420024.600024.200024.6000+2.67%--
07/18/202424.820024.820024.780024.7800+0.73%--
07/19/202424.640024.640024.280024.3600-1.69%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).