| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.7000 | -1.95% | -0.6500 |
| 04/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 33.0000 | 33.0000 | 32.7000 | 32.7000 | -1.95% | - | - |
| 04/29/2026 | 33.1000 | 33.3500 | 32.8500 | 33.3500 | +8.46% | - | - |
| 04/28/2026 | 30.6500 | 30.9500 | 30.6500 | 30.7500 | 0.00% | - | - |
| 04/27/2026 | 31.1000 | 31.1000 | 30.7500 | 30.7500 | -1.13% | - | - |
| 04/24/2026 | 30.9000 | 31.1000 | 30.9000 | 31.1000 | +0.48% | - | - |
| 04/23/2026 | 31.2500 | 31.2500 | 30.9500 | 30.9500 | -0.80% | - | - |
| 04/22/2026 | 31.7000 | 31.7000 | 31.2000 | 31.2000 | -1.42% | - | - |
| 04/21/2026 | 31.7000 | 31.7500 | 31.6500 | 31.6500 | -0.63% | - | - |
| 04/20/2026 | 31.7500 | 31.8500 | 31.7500 | 31.8500 | +0.31% | - | - |
| 04/17/2026 | 31.5500 | 31.8500 | 31.5500 | 31.7500 | +1.44% | - | - |
| 04/16/2026 | 31.2500 | 31.7500 | 31.2500 | 31.3000 | +0.32% | - | - |
| 04/15/2026 | 31.5500 | 31.6000 | 31.2000 | 31.2000 | -1.11% | - | - |
| 04/14/2026 | 32.2500 | 32.2500 | 31.5500 | 31.5500 | -0.32% | - | - |
| 04/13/2026 | 31.3500 | 31.7000 | 31.3500 | 31.6500 | +0.48% | 11,439 | 362 |
| 04/10/2026 | 31.1000 | 31.8500 | 31.1000 | 31.5000 | +1.61% | - | - |
| 04/09/2026 | 30.8000 | 31.0000 | 30.8000 | 31.0000 | +0.81% | - | - |
| 04/08/2026 | 30.6000 | 30.8000 | 30.6000 | 30.7500 | +2.50% | - | - |
| 04/07/2026 | 29.9000 | 30.0500 | 29.9000 | 30.0000 | +1.01% | - | - |
| 04/02/2026 | 29.5500 | 29.7000 | 29.5500 | 29.7000 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.