Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.1400 | +0.27% | +0.1200 |
04/24/2024, 17:32:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 45.8200 | 46.1400 | 45.8200 | 46.1400 | +0.61% | - | - |
03/26/2024 | 46.0800 | 46.0800 | 45.4800 | 45.4800 | -1.43% | - | - |
03/27/2024 | 45.6200 | 46.1600 | 45.6200 | 46.1600 | +1.50% | - | - |
03/28/2024 | 46.2400 | 46.2400 | 45.8400 | 45.8400 | -0.69% | - | - |
04/02/2024 | 45.9800 | 45.9800 | 45.7800 | 45.7800 | -0.13% | - | - |
04/03/2024 | 45.6800 | 46.1000 | 45.6800 | 46.1000 | +0.70% | - | - |
04/04/2024 | 46.3600 | 46.3600 | 46.3400 | 46.3400 | +0.52% | - | - |
04/05/2024 | 45.8800 | 46.7600 | 45.8800 | 46.7600 | +0.91% | - | - |
04/08/2024 | 46.9400 | 46.9400 | 46.1200 | 46.1200 | -1.37% | - | - |
04/09/2024 | 46.0800 | 46.0800 | 46.0600 | 46.0600 | -0.13% | - | - |
04/10/2024 | 46.3800 | 46.4000 | 46.3800 | 46.4000 | +0.74% | - | - |
04/11/2024 | 46.5800 | 46.5800 | 46.1400 | 46.1400 | -0.56% | - | - |
04/12/2024 | 46.3200 | 46.3200 | 46.1000 | 46.1000 | -0.09% | - | - |
04/15/2024 | 45.8000 | 45.8000 | 45.4400 | 45.4400 | -1.43% | - | - |
04/16/2024 | 45.0200 | 45.0200 | 44.7000 | 44.7000 | -1.63% | - | - |
04/17/2024 | 44.7200 | 44.8800 | 44.7200 | 44.8800 | +0.40% | - | - |
04/18/2024 | 44.7200 | 44.7200 | 44.4800 | 44.4800 | -0.89% | - | - |
04/19/2024 | 44.2400 | 44.3200 | 44.2400 | 44.3200 | -0.36% | - | - |
04/22/2024 | 44.4600 | 44.4600 | 44.1400 | 44.1400 | -0.41% | - | - |
04/23/2024 | 43.9000 | 44.0200 | 43.9000 | 44.0200 | -0.27% | - | - |
04/24/2024 | 44.1000 | 44.1400 | 44.1000 | 44.1400 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover