| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 34.9200 | -5.37% | -1.9800 | 09/21/2023, 17:32:10 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 37.6000 | 37.6000 | 37.0800 | 37.0800 | -1.44% | - | - |
| 08/22/2023 | 37.3400 | 37.3800 | 37.3400 | 37.3800 | +0.81% | - | - |
| 08/23/2023 | 37.4400 | 37.4400 | 37.2800 | 37.2800 | -0.27% | - | - |
| 08/24/2023 | 37.3400 | 37.3400 | 37.3000 | 37.3000 | +0.05% | - | - |
| 08/25/2023 | 37.5200 | 37.5200 | 37.3600 | 37.3600 | +0.16% | - | - |
| 08/28/2023 | 37.6600 | 38.0200 | 37.6600 | 38.0200 | +1.77% | - | - |
| 08/29/2023 | 38.1600 | 38.1600 | 37.9800 | 37.9800 | -0.11% | - | - |
| 08/30/2023 | 38.1200 | 38.1200 | 38.0200 | 38.0200 | +0.11% | - | - |
| 08/31/2023 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | +0.84% | - | - |
| 09/01/2023 | 38.5600 | 38.5600 | 38.2400 | 38.2400 | -0.26% | - | - |
| 09/04/2023 | 38.4000 | 38.4000 | 37.8200 | 37.8200 | -1.10% | - | - |
| 09/05/2023 | 37.7800 | 37.7800 | 37.3200 | 37.3200 | -1.32% | - | - |
| 09/06/2023 | 36.9200 | 36.9200 | 36.7800 | 36.7800 | -1.45% | - | - |
| 09/07/2023 | 36.8000 | 36.8000 | 36.3600 | 36.3600 | -1.14% | - | - |
| 09/08/2023 | 36.4000 | 36.5600 | 36.4000 | 36.5600 | +0.55% | - | - |
| 09/11/2023 | 36.5000 | 36.9200 | 36.5000 | 36.9200 | +0.98% | - | - |
| 09/12/2023 | 37.0400 | 37.0400 | 36.9400 | 36.9400 | +0.05% | - | - |
| 09/13/2023 | 36.7600 | 36.7600 | 36.6400 | 36.6400 | -0.81% | - | - |
| 09/14/2023 | 36.8200 | 37.0800 | 36.8200 | 37.0800 | +1.20% | - | - |
| 09/15/2023 | 37.5200 | 37.5200 | 36.8200 | 36.8200 | -0.70% | - | - |
| 09/18/2023 | 36.6800 | 37.1400 | 36.6800 | 37.1400 | +0.87% | - | - |
| 09/19/2023 | 37.0800 | 37.0800 | 37.0000 | 37.0000 | -0.38% | - | - |
| 09/20/2023 | 37.2600 | 37.2600 | 36.9000 | 36.9000 | -0.27% | - | - |
| 09/21/2023 | 36.9600 | 36.9600 | 34.9200 | 34.9200 | -5.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover