| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.1400 | -0.64% | -0.2400 |
| 02/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 37.1400 | 37.2600 | 36.9800 | 37.1400 | -0.64% | - | - |
| 02/26/2026 | 36.9400 | 37.3800 | 36.9400 | 37.3800 | +1.47% | - | - |
| 02/25/2026 | 36.7400 | 36.9600 | 36.6600 | 36.8400 | +0.71% | - | - |
| 02/24/2026 | 36.8600 | 36.8600 | 36.5800 | 36.5800 | -0.27% | - | - |
| 02/23/2026 | 36.9000 | 36.9800 | 36.6800 | 36.6800 | -0.86% | - | - |
| 02/20/2026 | 36.9600 | 37.0400 | 36.9400 | 37.0000 | +0.11% | - | - |
| 02/19/2026 | 37.2600 | 37.2600 | 36.9400 | 36.9600 | -0.22% | - | - |
| 02/18/2026 | 36.8200 | 37.0400 | 36.6000 | 37.0400 | -0.27% | - | - |
| 02/17/2026 | 36.8400 | 37.1400 | 36.8200 | 37.1400 | +1.09% | - | - |
| 02/16/2026 | 37.3800 | 37.3800 | 36.7400 | 36.7400 | -1.76% | - | - |
| 02/13/2026 | 37.2000 | 37.4000 | 37.2000 | 37.4000 | -1.11% | - | - |
| 02/12/2026 | 37.8800 | 38.0800 | 37.8200 | 37.8200 | -0.58% | - | - |
| 02/11/2026 | 38.1200 | 38.1600 | 38.0400 | 38.0400 | -0.83% | - | - |
| 02/10/2026 | 38.2400 | 38.6400 | 38.2400 | 38.3600 | +0.95% | 17,156 | 444 |
| 02/09/2026 | 38.0800 | 38.0800 | 37.8000 | 38.0000 | +0.05% | - | - |
| 02/06/2026 | 37.8000 | 37.9800 | 37.6000 | 37.9800 | -0.21% | - | - |
| 02/05/2026 | 38.1800 | 38.1800 | 38.0200 | 38.0600 | 0.00% | - | - |
| 02/04/2026 | 37.6800 | 38.1800 | 37.6800 | 38.0600 | +0.95% | - | - |
| 02/03/2026 | 37.7000 | 37.7400 | 37.3600 | 37.7000 | +0.91% | - | - |
| 02/02/2026 | 36.5800 | 37.3600 | 36.5800 | 37.3600 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.