| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.0400 | +1.33% | +0.5000 |
| 12/04/2025, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 38.0200 | 38.4800 | 38.0200 | 38.4800 | +1.00% | - | - |
| 11/06/2025 | 38.4000 | 38.5800 | 38.4000 | 38.5800 | +0.26% | - | - |
| 11/07/2025 | 38.8000 | 38.8000 | 38.4800 | 38.7200 | +0.36% | - | - |
| 11/10/2025 | 39.1000 | 39.3800 | 39.1000 | 39.1400 | +1.08% | - | - |
| 11/11/2025 | 39.1400 | 39.5000 | 39.0200 | 39.5000 | +0.92% | - | - |
| 11/12/2025 | 39.5600 | 39.8200 | 39.5200 | 39.5800 | +0.20% | - | - |
| 11/13/2025 | 39.8200 | 39.8800 | 39.6600 | 39.8800 | +0.76% | - | - |
| 11/14/2025 | 39.6200 | 39.6200 | 39.0200 | 39.0200 | -2.16% | - | - |
| 11/17/2025 | 39.0400 | 39.0400 | 38.3800 | 38.3800 | -1.64% | - | - |
| 11/18/2025 | 38.0600 | 38.3600 | 37.5800 | 37.5800 | -2.08% | 36,283 | 962 |
| 11/19/2025 | 37.8000 | 38.2200 | 37.7800 | 38.2200 | +1.70% | - | - |
| 11/20/2025 | 38.3800 | 38.3800 | 38.0600 | 38.2600 | +0.10% | - | - |
| 11/21/2025 | 38.4000 | 38.4800 | 38.0600 | 38.4800 | +0.58% | - | - |
| 11/24/2025 | 38.7000 | 38.8400 | 38.6000 | 38.7800 | +0.78% | 20,243 | 522 |
| 11/25/2025 | 38.7600 | 39.2000 | 38.7600 | 39.2000 | +1.08% | - | - |
| 11/26/2025 | 39.5800 | 39.7200 | 39.4400 | 39.5800 | +0.97% | - | - |
| 11/27/2025 | 39.6600 | 39.6600 | 39.3200 | 39.3400 | -0.61% | - | - |
| 11/28/2025 | 39.5600 | 39.5600 | 39.3200 | 39.3400 | 0.00% | - | - |
| 12/01/2025 | 39.1600 | 39.1600 | 38.4800 | 38.4800 | -2.19% | - | - |
| 12/02/2025 | 38.3800 | 38.4200 | 37.9400 | 37.9400 | -1.40% | - | - |
| 12/03/2025 | 38.0200 | 38.0200 | 37.5400 | 37.5400 | -1.05% | - | - |
| 12/04/2025 | 37.6400 | 38.0400 | 37.6400 | 38.0400 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.