| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.6400 | +0.52% | +0.2000 |
| 04/17/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 38.2200 | 38.6400 | 38.2200 | 38.6400 | +0.52% | - | - |
| 04/16/2026 | 37.7600 | 38.4400 | 37.7600 | 38.4400 | +1.64% | - | - |
| 04/15/2026 | 37.8400 | 37.9800 | 37.6600 | 37.8200 | -0.16% | - | - |
| 04/14/2026 | 38.6400 | 38.6400 | 37.8800 | 37.8800 | -0.47% | - | - |
| 04/13/2026 | 37.9400 | 38.1400 | 37.9400 | 38.0600 | -1.09% | - | - |
| 04/10/2026 | 37.5400 | 38.4800 | 37.5400 | 38.4800 | +2.61% | - | - |
| 04/09/2026 | 37.5400 | 37.5400 | 37.3000 | 37.5000 | -0.48% | - | - |
| 04/08/2026 | 37.5000 | 37.6800 | 37.5000 | 37.6800 | +2.73% | - | - |
| 04/07/2026 | 36.5000 | 36.6800 | 36.5000 | 36.6800 | +1.55% | - | - |
| 04/02/2026 | 36.1400 | 36.1400 | 36.0400 | 36.1200 | -1.04% | - | - |
| 04/01/2026 | 36.6800 | 36.6800 | 36.1800 | 36.5000 | +1.11% | - | - |
| 03/31/2026 | 34.7400 | 36.1000 | 34.7400 | 36.1000 | +0.45% | - | - |
| 03/30/2026 | 35.3000 | 35.9400 | 35.3000 | 35.9400 | +1.41% | - | - |
| 03/27/2026 | 34.9200 | 35.4400 | 34.9200 | 35.4400 | +0.97% | - | - |
| 03/26/2026 | 34.6600 | 35.3200 | 34.6600 | 35.1000 | +1.33% | - | - |
| 03/25/2026 | 34.7000 | 34.7000 | 34.3800 | 34.6400 | +0.64% | - | - |
| 03/24/2026 | 34.4800 | 34.4800 | 34.0600 | 34.4200 | -0.35% | - | - |
| 03/23/2026 | 32.6000 | 35.0000 | 32.6000 | 34.5400 | +6.02% | - | - |
| 03/20/2026 | 33.8800 | 33.8800 | 32.5800 | 32.5800 | -2.98% | 86,788 | 2,610 |
| 03/19/2026 | 33.9400 | 34.0000 | 33.5800 | 33.5800 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.